Son Dakika

Kapat

TOPIX Real Estate (IRLTY.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

2.124,61 -27,46 -1,28%

05:00:00 - Geciken Veriler. Döviz JPY ( Feragat )

Hacim: -
Açılış: 2.118,65
Gün Aralığı: 2.110,54 - 2.132,53

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 75

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

TOPIX Real Estate Bileşenler

Bu sayfa gerçek zamanlı TOPIX Real Estate Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
AD Works	241,0	241,0	239,0	-2,0	-0,82%	409,10K	04:53:25
Aeon Mall Co Ltd	1.800,0	1.805,5	1.791,0	-3,5	-0,19%	214,40K	04:59:56
Agratio Urban Design	1.470,0	1.471,0	1.466,0	+6,0	+0,41%	1,30K	04:01:58
Airport Facilities	617,0	619,0	616,0	-1,0	-0,16%	4,80K	04:26:48
Anabuki Kosan Inc	2.181,0	2.188,0	2.177,0	+5,0	+0,23%	4,50K	04:57:58
Avantia	818,0	819,0	817,0	-1,0	-0,12%	5,40K	04:56:15
B-Lot Company	1.003,0	1.013,0	999,0	-13,0	-1,28%	44,50K	04:52:35
CRE	1.422,0	1.425,0	1.401,0	-5,0	-0,35%	19,10K	04:57:38
Daito Trust Construction	16.765,0	16.900,0	16.710,0	-150,0	-0,89%	55,50K	04:59:10
Dear Life	1.027,0	1.040,0	1.025,0	-2,0	-0,19%	61,50K	04:56:31
Es-con Japan	1.038,0	1.040,0	1.032,0	-1,0	-0,10%	82,00K	04:57:08
e’grand	1.526,0	1.530,0	1.523,0	+2,0	+0,13%	3,90K	04:08:47
FaithNetwork	1.510,0	1.522,0	1.485,0	-2,0	-0,13%	16,80K	04:52:36
First Brothers	1.263,0	1.266,0	1.259,0	-5,0	-0,39%	4,50K	04:57:31
First Juken Co Ltd	1.061,0	1.070,0	1.060,0	-11,0	-1,03%	39,00K	04:56:26
FJ Next Co Ltd	1.344,0	1.366,0	1.344,0	-22,0	-1,61%	4,10K	04:57:24
Fuji Corp Ltd	739,0	745,0	738,0	-7,0	-0,94%	28,40K	04:57:16
Global	452,0	456,0	451,0	-4,0	-0,88%	26,60K	04:53:42
Global Link	2.708,0	2.756,0	2.708,0	-21,0	-0,77%	11,20K	04:57:34
Goldcrest Co Ltd	2.510,0	2.560,0	2.491,0	-39,0	-1,53%	9,70K	04:57:58
Good Com Asset	802,0	825,0	792,0	-33,0	-3,95%	249,50K	04:58:24
Grandy House Corp	596,0	601,0	595,0	-11,0	-1,81%	45,70K	04:59:05
Heiwa Real Estate	3.915,0	4.025,0	3.900,0	-455,0	-10,41%	263,50K	04:59:49
Hoosiers Holdings	1.085,0	1.090,0	1.083,0	-8,0	-0,73%	25,40K	04:58:09
House Do	1.271,0	1.272,0	1.255,0	+5,0	+0,39%	26,60K	04:58:13
Housecom	935,0	935,0	910,0	+22,0	+2,41%	6,10K	04:43:25
Hulic Co Ltd	1.483,0	1.485,0	1.455,0	+25,0	+1,71%	758,30K	04:59:48
Ichigo	411,0	422,0	411,0	-15,0	-3,52%	295,20K	04:59:54
Iida Group Holdings Co Ltd	1.989,5	2.005,5	1.979,0	-29,0	-1,44%	258,90K	04:59:16
Intellex	561,0	561,0	553,0	0,0	0,00%	2,00K	03:30:57
Japan Airport Terminal	5.506,0	5.580,0	5.485,0	-75,0	-1,34%	91,90K	04:59:44
Japan Property Management	1.324,0	1.333,0	1.321,0	-1,0	-0,08%	17,30K	04:57:28
Jinushi	2.534,0	2.553,0	2.529,0	-21,0	-0,82%	10,70K	04:55:54
JSB Co	2.923,0	2.933,0	2.883,0	-10,0	-0,34%	5,30K	04:52:44
Kasumigaseki Capital	14.920,0	15.080,0	14.480,0	+70,0	+0,47%	188,00K	05:00:01
Katitas	1.892,0	1.914,0	1.885,0	-22,0	-1,15%	96,50K	05:00:03
Keihanshin Building	1.598,0	1.598,0	1.564,0	+16,0	+1,01%	21,60K	04:58:19
Ki-Star Real Estate	3.755,0	3.805,0	3.745,0	-65,0	-1,70%	21,50K	04:59:22
Kose RE	779,0	783,0	779,0	+2,0	+0,26%	7,60K	04:46:02
Land Business	261,0	261,0	260,0	+1,0	+0,38%	2,60K	03:33:04
Land Co Ltd	7,0	8,0	7,0	0,0	0,00%	28,48M	04:58:10
Leopalace21 Corp	525,0	533,0	518,0	+1,0	+0,19%	1,55M	04:58:13
Loadstar Capital	3.205,0	3.410,0	3.170,0	-205,0	-6,01%	276,80K	04:59:19
Mainichi Comnet	805,0	808,0	801,0	0,0	0,00%	6,90K	04:46:15
Meiwa Estate Co Ltd	968,0	982,0	968,0	-15,0	-1,53%	30,60K	04:57:56
Mie Kotsu Group	590,0	596,0	589,0	-4,0	-0,67%	18,50K	04:57:57
Migalo Holdings	2.678,0	2.715,0	2.658,0	-23,0	-0,85%	21,70K	04:59:32
Mirarth Holdings	482,0	484,0	480,0	-2,0	-0,41%	62,80K	04:58:03
Mitsubishi Estate	2.852,5	2.871,5	2.814,5	-55,5	-1,91%	1,65M	04:59:40
Mitsui Fudosan	1.591,5	1.596,5	1.563,0	-21,5	-1,33%	11,43M	04:59:57
Miyakoshi Holdings	1.155,0	1.181,0	1.151,0	-33,0	-2,78%	7,10K	04:15:27
Mugen Estate	1.376,0	1.404,0	1.370,0	-17,0	-1,22%	40,60K	04:56:49
Nihon Eslead Corp	3.385,0	3.385,0	3.365,0	-20,0	-0,59%	5,60K	04:45:13
Nippon Parking Development	195,0	196,0	193,0	+1,0	+0,52%	327,50K	04:56:58
Nisshin Fudosan	537,0	539,0	534,0	0,0	0,00%	16,50K	04:49:33
Nomura Real Estate Holding Inc	4.469,0	4.508,0	4.413,0	+36,0	+0,81%	483,80K	05:00:00
Open House Co Ltd	4.761,0	4.793,0	4.732,0	-57,0	-1,18%	82,50K	04:59:41
Paraca Inc	2.051,0	2.067,0	2.029,0	+5,0	+0,24%	16,70K	04:48:50
Park24 Co Ltd	1.680,5	1.690,0	1.667,0	-21,5	-1,26%	629,70K	04:59:42
Pressance Corp	1.839,0	1.861,0	1.806,0	+9,0	+0,49%	42,20K	04:55:42
Robot Home	154,0	154,0	153,0	0,0	0,00%	26,80K	04:54:34
Samty	2.671,0	2.698,0	2.670,0	-23,0	-0,85%	51,00K	04:59:38
Sansei Landic	1.031,0	1.034,0	1.030,0	-11,0	-1,06%	4,40K	04:32:42
Sre Holdings	3.870,0	3.870,0	3.825,0	-30,0	-0,77%	31,10K	04:59:17
Star Mica	648,0	653,0	639,0	+8,0	+1,25%	57,70K	05:00:00
Starts Corp Inc	3.515,0	3.560,0	3.505,0	-55,0	-1,54%	17,50K	04:57:13
STrust Co Ltd	748,0	748,0	741,0	-1,0	-0,13%	1,90K	04:44:49
Sumitomo Realty & Development Co.	5.402,0	5.428,0	5.323,0	-90,0	-1,64%	361,80K	04:59:30
Sun Frontier Fudousan	1.954,0	1.959,0	1.935,0	-11,0	-0,56%	53,00K	05:00:01
Sunnexta	1.014,0	1.021,0	1.014,0	+1,0	+0,10%	3,00K	04:53:07
Tenpo Innovation	916,0	918,0	915,0	-2,0	-0,22%	4,70K	04:47:59
TOC Co Ltd	788,0	794,0	779,0	+2,0	+0,25%	30,60K	04:59:33
Tokyo Tatemono	2.626,0	2.654,0	2.603,0	-6,0	-0,23%	559,00K	04:59:57
Tokyu Fudosan	1.141,0	1.149,5	1.131,5	-19,5	-1,68%	659,50K	05:00:00
Tosei Corp	2.425,0	2.452,0	2.420,0	-45,0	-1,82%	18,60K	04:56:44

Görüşlerim

TOPIX Real Estate ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TOPIX Real Estate Tartışmaları

TOPIX Real Estate hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.045,74	-37,03	-0,37%
DAX	17.921,95	-196,37	-1,08%
Dow Jones	37.815,92	-570,17	-1,49%
US 500	5.029,2	-6,5	-0,13%
Nikkei 225	38.106,00	-273,50	-0,71%
FTSE 100	8.144,13	-2,90	-0,04%
Dolar Endeksi	106,265	+0,165	+0,16%

Altın	2.297,80	-5,10	-0,22%
Gümüş	26,665	+0,011	+0,04%
Brent Petrol	85,58	-0,75	-0,87%
Ham Petrol	81,10	-0,83	-1,01%
Amerikan Pamuk No. 2	78,20	-0,29	-0,37%
Bakır	4,5237	-0,0173	-0,38%
Platin	943,45	-2,50	-0,26%

USD/TRY	32,4257	+0,0250	+0,08%
GAU/TRY	2.384,773	-49,692	-2,04%
USD/ZAR	18,7903	+0,0348	+0,19%
EUR/TRY	34,5763	-0,0234	-0,07%
EUR/USD	1,0660	-0,0006	-0,05%
GBP/TRY	40,4699	-0,0232	-0,06%
GBP/USD	1,2482	-0,0008	-0,06%

THY	326,00	0,00	0,00%
Garanti BBVA	82,45	+0,50	+0,61%
Türkiye İş Bankası	13,710	+0,180	+1,33%
Aselsan	60,75	-1,30	-2,10%
Erdemir	43,060	-0,820	-1,87%
Netaş Telekom	103,80	+6,80	+7,01%
GS Sportif	8,81	-0,24	-2,65%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TOPIX Real Estate	2.124,61	-27,46	-1,28%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.710	+1.33%	449.50M
Yapı Kredi	32,280	+1,13%	146,53M
Akbank T.A.Ş	59.45	-1.49%	73.22M
THY	326,00	0,00%	45,38M
Ronesans Gayrimenkul Yatirim AS	125,50	-6,13%	27,11M
Tüpraş	195.80	-0.10%	19.61M
Koç Holding	226,10	+0,49%	15,10M

İsim	Son Fiyat	Fark %	Hac.
Bossa Tic. Ve San. T.A.Ş.	13,640	+10,00%	8,78M
Plastikkart	113.400	+9.99%	1.44M
Mmc San. Ve Ticari Yat. A.Ş.	19,400	+9,98%	664,18K
Rodrigo	112.400	+9.98%	218.45K
Dofer Yapı Malzemeleri	40,80	+9,97%	6,10M
Osmanlı Yatırım	257.000	+9.97%	37.50K
Kayseri Şeker Fabrikası	33.30	+9.97%	6.93M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	3.260,00	-9,99%	0,00K
Birikim Varlık Yönetim	136,10	-9,99%	320,10K
Beşiktaş	47,580	-9,97%	312,10K
Birleşim Mühendislik Isıtma Soğutma	24,20	-9,97%	13,76M
Creditwest	11,060	-9,93%	14,27M
Derimod	51,30	-9,92%	2,12M
Viking Kağıt ve Selülöz	54,400	-7,40%	2,00M