Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.465,5 | 1.488,0 | 1.452,0 | -1,11% | 3,33M | xx.xx | ||
2.539,5 | 2.566,5 | 2.513,0 | +0,38% | 2,86M | xx.xx | ||
3.965,0 | 3.980,0 | 3.900,0 | +1,54% | 55K | xx.xx | ||
2.640,5 | 2.659,5 | 2.609,0 | +0,34% | 666,3K | xx.xx | ||
4.870,0 | 4.923,0 | 4.826,0 | +0,35% | 471,5K | xx.xx | ||
1.088,0 | 1.107,5 | 1.086,5 | -1,72% | 1,28M | xx.xx | ||
16.850,0 | 16.900,0 | 16.680,0 | +0,36% | 86,1K | xx.xx | ||
1.434,5 | 1.436,0 | 1.419,5 | +0,28% | 829,6K | xx.xx | ||
4.157,0 | 4.195,0 | 4.123,0 | +1,12% | 622,2K | xx.xx | ||
2.072,0 | 2.078,5 | 2.056,0 | -0,74% | 366,8K | xx.xx | ||
1.603,0 | 1.612,5 | 1.598,0 | -0,28% | 482K | xx.xx | ||
529,0 | 538,0 | 525,0 | -1,12% | 853,6K | xx.xx | ||
1.942,5 | 1.944,5 | 1.911,0 | +2,10% | 344,5K | xx.xx | ||
211,0 | 214,0 | 210,0 | +0,48% | 1,36M | xx.xx | ||
588,0 | 588,0 | 583,0 | -0,34% | 36,5K | xx.xx | ||
2.696,0 | 2.710,0 | 2.675,0 | -0,52% | 18,7K | xx.xx | ||
1.973,0 | 1.986,0 | 1.964,0 | +0,46% | 20,2K | xx.xx | ||
1.230,0 | 1.235,0 | 1.220,0 | +0,90% | 40K | xx.xx | ||
1.003,0 | 1.008,0 | 1.003,0 | -0,10% | 5,6K | xx.xx | ||
737,0 | 740,0 | 730,0 | +0,55% | 9K | xx.xx | ||
1.163,0 | 1.165,0 | 1.154,0 | +0,17% | 32,3K | xx.xx | ||
5.010,0 | 5.032,0 | 4.999,0 | +0,28% | 309,3K | xx.xx | ||
2.067,0 | 2.090,0 | 2.067,0 | -0,19% | 3K | xx.xx | ||
2.173,0 | 2.182,0 | 2.110,0 | +1,97% | 38,9K | xx.xx | ||
1.754,0 | 1.759,0 | 1.719,0 | +1,21% | 37K | xx.xx | ||
744,0 | 748,0 | 736,0 | +0,68% | 44K | xx.xx | ||
3.440,0 | 3.440,0 | 3.360,0 | +2,08% | 43,9K | xx.xx | ||
810,0 | 810,0 | 803,0 | +0,62% | 33,7K | xx.xx | ||
606,0 | 606,0 | 603,0 | +0,17% | 43,3K | xx.xx | ||
954,0 | 962,0 | 948,0 | -0,73% | 44K | xx.xx | ||
2.690,0 | 2.713,0 | 2.656,0 | +0,26% | 9,8K | xx.xx | ||
4.540,0 | 4.545,0 | 4.490,0 | +1,23% | 14,1K | xx.xx | ||
568,0 | 568,0 | 559,0 | +0,53% | 33,4K | xx.xx | ||
541,0 | 543,0 | 535,0 | +0,37% | 905,4K | xx.xx | ||
859,0 | 860,0 | 854,0 | +0,23% | 20,7K | xx.xx | ||
1.099,0 | 1.102,0 | 1.094,0 | -0,09% | 9,5K | xx.xx | ||
8,0 | 9,0 | 8,0 | 0,00% | 99,22M | xx.xx | ||
2.489,0 | 2.506,0 | 2.473,0 | +1,18% | 47,7K | xx.xx | ||
2.087,0 | 2.089,0 | 2.072,0 | +0,77% | 18K | xx.xx | ||
2.064,0 | 2.072,0 | 2.033,0 | +0,73% | 51,6K | xx.xx | ||
1.321,0 | 1.321,0 | 1.296,0 | +1,30% | 18,1K | xx.xx | ||
241,0 | 243,0 | 241,0 | 0,00% | 6,8K | xx.xx | ||
600,0 | 602,0 | 597,0 | +0,50% | 21,7K | xx.xx | ||
5.486,0 | 5.538,0 | 5.421,0 | -0,60% | 151,6K | xx.xx | ||
1.990,0 | 2.037,0 | 1.921,0 | +0,81% | 159,8K | xx.xx | ||
3.435,0 | 3.445,0 | 3.415,0 | +0,44% | 31,9K | xx.xx | ||
1.602,0 | 1.606,0 | 1.600,0 | -0,25% | 3,4K | xx.xx | ||
404,0 | 413,0 | 401,0 | -0,98% | 317,1K | xx.xx | ||
2.532,0 | 2.538,0 | 2.513,0 | +0,76% | 58,4K | xx.xx | ||
979,0 | 982,0 | 967,0 | +1,24% | 160,3K | xx.xx | ||
233,0 | 234,0 | 232,0 | -0,43% | 227,5K | xx.xx | ||
1.331,0 | 1.347,0 | 1.320,0 | +1,22% | 67,6K | xx.xx | ||
677,0 | 690,0 | 668,0 | +1,04% | 108,2K | xx.xx | ||
732,0 | 736,0 | 732,0 | -0,68% | 5,8K | xx.xx | ||
493,0 | 497,0 | 488,0 | -0,60% | 53,3K | xx.xx | ||
1.050,0 | 1.055,0 | 1.050,0 | -0,57% | 1,7K | xx.xx | ||
1.582,0 | 1.584,0 | 1.571,0 | 0,00% | 5,9K | xx.xx | ||
1.720,0 | 1.722,0 | 1.695,0 | +1,53% | 114,4K | xx.xx | ||
1.092,0 | 1.094,0 | 1.078,0 | +0,83% | 65,3K | xx.xx | ||
754,0 | 757,0 | 751,0 | +0,13% | 4,8K | xx.xx | ||
591,0 | 600,0 | 588,0 | +1,03% | 26,7K | xx.xx | ||
1.207,0 | 1.216,0 | 1.202,0 | +0,33% | 10,8K | xx.xx | ||
999,0 | 1.011,0 | 999,0 | -0,89% | 12,5K | xx.xx | ||
824,0 | 832,0 | 810,0 | +1,73% | 171,3K | xx.xx | ||
185,0 | 186,0 | 183,0 | +0,54% | 125,5K | xx.xx | ||
956,0 | 960,0 | 945,0 | +1,70% | 76,2K | xx.xx | ||
1.097,0 | 1.101,0 | 1.084,0 | +1,57% | 91,2K | xx.xx | ||
3.170,0 | 3.175,0 | 3.045,0 | +3,09% | 33,6K | xx.xx | ||
2.796,0 | 2.813,0 | 2.778,0 | +0,39% | 80,6K | xx.xx | ||
905,0 | 905,0 | 901,0 | +0,56% | 5,8K | xx.xx | ||
2.155,0 | 2.164,0 | 2.113,0 | +1,17% | 36,6K | xx.xx | ||
1.757,0 | 1.773,0 | 1.756,0 | -0,90% | 122,1K | xx.xx | ||
1.889,0 | 1.906,0 | 1.834,0 | +3,62% | 49,9K | xx.xx | ||
16.210,0 | 16.210,0 | 14.800,0 | +22,71% | 1,93M | xx.xx | ||
4.845,0 | 4.885,0 | 4.745,0 | +2,43% | 102,1K | xx.xx |