TOPIX Machinery (IMCHN.T)

Tokyo

Döviz JPY

3.283,54

-9,52(-0,29%)

Geciken Veriler08:21:00

Gün Aralığı

3.276,53

3.321,00

52 Hafta

2.470,58

3.621,08

TOPIX Machinery Bileşenler

Bu sayfa gerçek zamanlı TOPIX Machinery Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Mitsubishi Heavy Industries	2.322,0	2.348,0	2.272,0	+2,93%	84,98M	aa.aa	08:19:29
IHI Corp.	9.234,0	9.466,0	9.047,0	-0,55%	14,5M	aa.aa	08:19:50
Okuma Corp.	3.225,0	3.400,0	3.215,0	-4,02%	219K	aa.aa	08:17:38
Amada	1.534,5	1.578,0	1.533,0	-1,79%	1,02M	aa.aa	08:20:25
Komatsu	4.264,0	4.349,0	4.264,0	-1,95%	2,63M	aa.aa	08:21:04
Sumitomo Heavy Industries	3.362,0	3.470,0	3.361,0	-2,30%	262,8K	aa.aa	08:20:33
Hitachi Construction Machinery Co	3.529,0	3.619,0	3.522,0	-2,46%	1,17M	aa.aa	08:20:55
Kubota Corp.	2.015,0	2.045,0	2.010,0	-1,23%	1,61M	aa.aa	08:20:22
Ebara Corp.	2.531,5	2.567,0	2.476,5	+3,12%	2,63M	aa.aa	08:19:20
Daikin Industries	19.570,0	20.280,0	19.375,0	-2,42%	952,4K	aa.aa	08:19:41
NSK	696,2	707,2	694,9	-1,35%	1,12M	aa.aa	07:23:43
NTN Corp.	250,6	256,3	250,6	-2,19%	2,22M	aa.aa	08:20:50
JTEKT Corp.	1.069,0	1.117,0	1.069,0	-3,91%	1,1M	aa.aa	08:19:49
Japan Steel Works	5.646,0	5.800,0	5.615,0	+0,80%	867,3K	aa.aa	08:20:53
Mitsui Engineering & Shipbuilding	1.178,0	1.208,0	1.176,0	-2,00%	2,78M	aa.aa	07:35:40
Kanadevia	989,0	1.085,0	988,0	-9,93%	1,5M	aa.aa	08:19:32
Tsugami Corp	1.412,0	1.446,0	1.410,0	-1,19%	115,8K	aa.aa	08:20:44
Shibaura Machine	3.745,0	3.800,0	3.730,0	-0,66%	46,4K	aa.aa	08:17:23
Makino Milling Machine Co Ltd	6.770,0	6.910,0	6.750,0	-1,17%	62,7K	aa.aa	08:20:34
OSG Corp	1.805,5	1.830,0	1.804,5	-0,61%	219,9K	aa.aa	08:20:53
Asahi Diamond Ind Co Ltd	859,0	870,0	857,0	-0,92%	160,4K	aa.aa	08:20:50
Dmg Mori Seiki Co Ltd	2.706,0	2.782,0	2.705,0	-1,53%	716,5K	aa.aa	08:21:10
Disco Corp	44.160,0	45.400,0	43.810,0	-1,32%	4,22M	aa.aa	08:19:45
Nabtesco Corp	2.450,0	2.496,5	2.438,5	-0,81%	170K	aa.aa	08:20:49
SMC Corp	67.710,0	68.790,0	67.600,0	-0,24%	114,7K	aa.aa	08:20:26
Iseki & Co Ltd	994,0	1.009,0	990,0	-1,19%	19,3K	aa.aa	08:10:57
Kurita Water Industries Ltd	6.178,0	6.374,0	6.152,0	+5,46%	697,7K	aa.aa	08:19:42
Tsubakimoto Chain Co	1.901,0	1.962,0	1.900,0	-3,11%	155,2K	aa.aa	08:20:57
Daifuku Co Ltd	2.948,0	2.991,5	2.933,5	+0,56%	1,03M	aa.aa	08:21:10
Heiwa Corp	2.088,0	2.115,0	2.080,0	-0,29%	114,9K	aa.aa	08:20:36
Sankyo Co Ltd	2.047,5	2.120,0	1.998,0	+3,15%	1,52M	aa.aa	08:19:41
Sanden Corp	151,0	152,0	150,0	-0,66%	46,2K	aa.aa	08:20:18
Sega Sammy Holdings	2.815,0	3.045,0	2.775,0	-3,96%	2,67M	aa.aa	07:59:22
Nachi-Fujikoshi Corp	3.270,0	3.325,0	3.255,0	-0,46%	56,3K	aa.aa	08:16:13
THK Co	2.658,5	2.669,5	2.632,5	+0,47%	436,1K	aa.aa	08:21:07
Makita	4.787,0	4.886,0	4.779,0	-0,66%	425,2K	aa.aa	08:21:10
Nippon Dry Chemical	3.480,0	3.685,0	3.455,0	-0,71%	17,3K	aa.aa	08:11:05
Miura Co Ltd	3.588,0	3.633,0	3.583,0	+0,03%	115K	aa.aa	08:20:57
Takuma Co Ltd	1.617,0	1.651,0	1.617,0	-0,31%	205K	aa.aa	08:20:50
Aida Engineering	789,0	802,0	787,0	-1,13%	100,6K	aa.aa	08:16:14
Fuji Machine Mfg.	2.286,0	2.331,5	2.284,0	-0,57%	177,2K	aa.aa	08:19:45
Dijet Industrial	714,0	719,0	704,0	+0,71%	700	aa.aa	08:16:10
Sodick Co Ltd	771,0	786,0	751,0	-1,78%	145,7K	aa.aa	08:20:10
Nitto Kohki Co Ltd	2.698,0	2.729,0	2.683,0	-0,88%	10,3K	aa.aa	08:20:10
Punch Industry	432,0	441,0	429,0	-1,82%	32,5K	aa.aa	08:19:21
Howa Machinery Ltd	1.082,0	1.093,0	958,0	+11,20%	824,5K	aa.aa	08:19:51
Ishikawa Seisakusho	1.484,0	1.492,0	1.440,0	-0,20%	171,7K	aa.aa	08:20:59
Toyo Machinery Metal	623,0	627,0	621,0	+0,16%	34,4K	aa.aa	08:20:57
Tsudakoma Corp	365,0	367,0	365,0	-0,27%	9,5K	aa.aa	07:50:45
Enshu Ltd	615,0	619,0	615,0	-0,65%	10,3K	aa.aa	08:01:17
Shima Seiki Mfg.	1.082,0	1.097,0	1.081,0	-1,37%	116,7K	aa.aa	08:20:57
Hisaka Works Ltd	971,0	987,0	970,0	-0,92%	30K	aa.aa	08:19:30
Yamabiko Corp	2.493,0	2.544,0	2.467,0	-1,03%	42,7K	aa.aa	08:19:30
Pegasus Sewing Machine	448,0	458,0	448,0	-1,75%	24,7K	aa.aa	08:19:19
Modec Inc	3.530,0	3.625,0	3.510,0	-0,70%	370,6K	aa.aa	08:20:50
Rheon Automatic Machinery	1.443,0	1.453,0	1.439,0	+0,21%	18,6K	aa.aa	08:16:15
Hosokawa Micron	4.045,0	4.180,0	4.000,0	-0,98%	30,6K	aa.aa	08:15:02
Union Tool Co	7.070,0	7.140,0	7.010,0	+1,43%	34,6K	aa.aa	08:15:45
Oiles Corp	2.026,0	2.055,0	1.989,0	-0,15%	28,1K	aa.aa	08:10:03
Nissei ASB Machine	4.690,0	4.795,0	4.685,0	-1,99%	13,5K	aa.aa	08:20:44
Sato Holdings Corp	2.121,0	2.150,0	2.116,0	-0,80%	18,1K	aa.aa	08:20:57
Airtech Japan Ltd	1.209,0	1.218,0	1.204,0	0,00%	21,2K	aa.aa	08:14:55
Nissei Plastic Industrial	927,0	940,0	926,0	-0,32%	8,3K	aa.aa	08:01:22
Y.A.C. Co Ltd	2.179,0	2.207,0	2.167,0	-0,27%	35,5K	aa.aa	08:19:57
Nikko Co Ltd	697,0	705,0	697,0	-0,71%	19,6K	aa.aa	08:17:09
Tomoe Engineering	3.930,0	3.975,0	3.920,0	+1,16%	51,2K	aa.aa	08:19:59
Towa Corp	1.820,0	1.957,0	1.803,0	-12,08%	9,41M	aa.aa	08:19:46
Maruyama MFG Co Inc	2.205,0	2.227,0	2.200,0	-0,68%	2,4K	aa.aa	08:17:49
Kitagawa Iron Works	1.232,0	1.269,0	1.232,0	-1,83%	12,8K	aa.aa	08:21:01
Ebara Jitsugyo	4.615,0	4.660,0	4.555,0	+1,21%	11,3K	aa.aa	08:20:13
Mitsubishi Kakoki Kaisha	3.220,0	3.255,0	3.195,0	-0,16%	37,2K	aa.aa	08:19:40
Tsukishima Kikai	1.389,0	1.406,0	1.382,0	+0,14%	18,1K	aa.aa	08:15:42
Teikoku Electric Mfg.	2.889,0	2.917,0	2.880,0	+0,14%	7,6K	aa.aa	08:06:02
Tokyo Kikai Seisakusho	358,0	360,0	353,0	+1,13%	5,3K	aa.aa	08:12:15
Sintokogio Ltd	994,0	1.022,0	993,0	-1,58%	40,9K	aa.aa	08:15:11
Shibuya Kogyo	3.755,0	3.810,0	3.720,0	+0,40%	24,7K	aa.aa	08:17:46
Aichi Corp	1.192,0	1.224,0	1.187,0	-2,21%	40,2K	aa.aa	08:19:56
Komori Corp	1.105,0	1.138,0	1.103,0	-1,07%	37,6K	aa.aa	08:16:53
Tsurumi Manufacturing	4.205,0	4.275,0	4.140,0	-1,06%	14,3K	aa.aa	08:20:05
Sakai Heavy Industries	2.509,0	2.585,0	2.504,0	-1,38%	30,6K	aa.aa	08:19:48
Ishii Iron Works	8.330,0	8.330,0	8.320,0	+0,12%	2K	aa.aa	06:30:00
Torishima Pump Mfg	2.888,0	2.945,0	2.886,0	-0,86%	43,8K	aa.aa	08:19:50
Hokuetsu Industries	1.733,0	1.823,0	1.720,0	-2,86%	85K	aa.aa	08:20:14
Organo Corp	8.510,0	8.560,0	8.170,0	+2,90%	327,2K	aa.aa	08:20:57
Toyo Kanetsu KK	4.500,0	4.570,0	4.490,0	-1,21%	16,4K	aa.aa	08:17:39
Daido Kogyo Co Ltd	806,0	809,0	801,0	-0,12%	4,8K	aa.aa	07:43:35
Kimura Chemical Plants	800,0	807,0	782,0	+2,04%	198,7K	aa.aa	08:19:46
Anest Iwata Corp	1.439,0	1.466,0	1.437,0	-1,37%	47,5K	aa.aa	08:15:05
Samco Inc	3.245,0	3.300,0	3.240,0	-1,22%	12,7K	aa.aa	08:15:28
Kato Works Co Ltd	1.269,0	1.300,0	1.264,0	-1,93%	43,4K	aa.aa	08:18:34
Yuken Kogyo Co Ltd	2.198,0	2.238,0	2.189,0	-0,50%	10,3K	aa.aa	07:23:23
Tadano Ltd	1.029,0	1.058,5	1.029,0	-2,14%	226K	aa.aa	08:21:09
Fujitec Co Ltd	5.535,0	5.670,0	5.474,0	-1,76%	206,5K	aa.aa	08:21:05
CKD Corp	2.702,0	2.734,0	2.693,0	+0,45%	275,6K	aa.aa	08:20:25
Riso Kagaku Corp	3.730,0	3.735,0	3.685,0	+1,36%	10,1K	aa.aa	07:56:10
Japan Cash Machine	931,0	956,0	931,0	-0,43%	239,2K	aa.aa	08:20:29
Mars Engineering	3.180,0	3.250,0	3.175,0	-2,00%	112K	aa.aa	08:20:53
Fukushima Industries	5.510,0	5.590,0	5.500,0	0,00%	9,3K	aa.aa	08:00:01
Oizumi Corp	368,0	368,0	365,0	+1,38%	13,4K	aa.aa	08:19:33
Daikoku Denki	3.365,0	3.435,0	3.360,0	-1,03%	27K	aa.aa	08:19:29
Takeuchi Mfg Co Ltd	5.040,0	5.150,0	5.040,0	-1,56%	264,8K	aa.aa	08:20:50
Amano Corp	4.385,0	4.396,0	4.314,0	+0,99%	62,3K	aa.aa	08:20:20
Juki Corp	402,0	411,0	401,0	-1,23%	45,8K	aa.aa	08:20:04
Janome Sewing Machine	932,0	972,0	925,0	+0,54%	145,2K	aa.aa	08:19:32
Max Co Ltd	3.425,0	3.540,0	3.415,0	+0,15%	38,2K	aa.aa	08:19:30
Glory Ltd	2.588,5	2.604,0	2.522,0	+0,68%	175,3K	aa.aa	08:19:00
Sinko Industries	4.540,0	4.580,0	4.500,0	+0,67%	33,7K	aa.aa	08:18:47
Daiwa Industries	1.501,0	1.530,0	1.487,0	-0,60%	14,1K	aa.aa	08:20:46
TPR Co Ltd	2.352,0	2.394,0	2.352,0	-1,71%	19,5K	aa.aa	07:20:18
Hoshizaki Electric	5.007,0	5.053,0	4.986,0	+0,14%	158,2K	aa.aa	08:20:57
Taiho Kogyo Co Ltd	614,0	639,0	612,0	-3,15%	24K	aa.aa	08:10:24
Nippon Thompson	502,0	512,0	500,0	-0,20%	103,6K	aa.aa	08:11:36
Yushin Precision Equipment	662,0	672,0	661,0	-0,30%	14,7K	aa.aa	08:19:41
Maezawa Kyuso Industries	1.293,0	1.302,0	1.282,0	-0,46%	4,6K	aa.aa	07:57:28
Eagle Industry	2.004,0	2.015,0	1.968,0	-1,13%	103,3K	aa.aa	08:20:57
Maezawa Industries	1.203,0	1.210,0	1.198,0	+0,67%	24K	aa.aa	08:20:22
Nippon Pillar Packing	4.450,0	4.575,0	4.425,0	+0,91%	41,5K	aa.aa	08:17:12
Kitz Corp	1.080,0	1.092,0	1.075,0	+0,09%	269,7K	aa.aa	08:20:23
Sanoyas Holdings	161,0	167,0	160,0	-1,83%	104,3K	aa.aa	08:12:33
Star Micronics	2.002,0	2.027,0	2.002,0	-0,15%	45,9K	aa.aa	08:19:42
FuRyu Corp	1.109,0	1.112,0	1.094,0	+0,82%	87,7K	aa.aa	08:19:49
Tsubaki Nakashima Co Ltd	695,0	711,0	695,0	-1,70%	192,8K	aa.aa	08:20:22
Iwaki Co	3.040,0	3.140,0	3.040,0	-1,14%	14,1K	aa.aa	08:03:49
Yamashin-Filter	610,0	634,0	590,0	+0,33%	4,52M	aa.aa	08:19:44
Okada Aiyonrp	2.153,0	2.238,0	2.149,0	0,00%	62,8K	aa.aa	08:20:56
Takakita	397,0	398,0	397,0	0,00%	1,5K	aa.aa	06:46:34
NS Tool	743,0	757,0	743,0	-1,20%	22,3K	aa.aa	08:08:47
Fuji Die	791,0	797,0	787,0	+0,64%	20,3K	aa.aa	08:17:49
Nomura Micro Science	2.047,0	2.089,0	2.028,0	+0,29%	647,6K	aa.aa	08:20:26
Hirata	5.050,0	5.140,0	5.020,0	0,00%	58,9K	aa.aa	08:20:41
Tazmo	3.585,0	3.640,0	3.580,0	+0,14%	191,7K	aa.aa	08:18:35
Zuiko	1.261,0	1.281,0	1.250,0	+0,40%	14,3K	aa.aa	08:18:53
Giken	1.755,0	1.777,0	1.755,0	+0,06%	23,1K	aa.aa	08:20:17
Kawata Mfg.	808,0	813,0	808,0	-0,12%	6,5K	aa.aa	08:15:36
Rorze	2.220,5	2.264,0	2.201,5	-0,74%	1,52M	aa.aa	08:20:57
Nippon Gear	460,0	469,0	455,0	+0,88%	50,2K	aa.aa	08:19:15
Marumae	1.682,0	1.731,0	1.675,0	-1,18%	47,9K	aa.aa	08:18:36
Optorun	1.925,0	1.965,0	1.925,0	-1,79%	105K	aa.aa	08:20:16
NPR Riken	2.370,00	2.420,00	2.365,00	-2,07%	113,3K	aa.aa	08:20:34

BİST 100

8.946,13

+83,81

+0,95%

DAX

19.362,52

+323,21

+1,70%

Dow Jones

43.729,34

-0,59

0,00%

US 500

5.976,40

+3,3

+0,06%

Nikkei 225

39.438,50

+44,50

+0,11%

FTSE 100

8.140,74

-25,94

-0,32%

Dolar Endeksi

104,377

+0,007

+0,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	11,300	+2,17%	408,02M
Reeder Teknoloji	16,33	-7,90%	298,54M
Yapı Kredi	23,640	+1,03%	137,92M
Akbank T.A.Ş	48,40	+1,98%	80,45M
Erdemir	49,520	+1,56%	71,91M
Turkcell İletişim Hizmetleri	89,00	+4,58%	29,98M
THY	282,75	+1,98%	24,07M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,930	+10,00%	5,95M
Marka Yatırım	71,500	+10,00%	931,17K
Odine Teknoloji	91,90	+9,99%	7,00M
Dinamik Isi Makina Yalitim Malzemeleri	23,82	+9,97%	14,53M
Tatlıpınar Enerji	33,54	+9,97%	3,86M
Artemis Halı	42,38	+9,96%	1,55M
Reysaş	14,390	+9,93%	5,45M

İsim	Son Fiyat	Fark %	Hac.
Duran Doğan	23,880	-9,95%	681,25K
Batıçim Batı Anadolu Çimento Sanayii	129,20	-9,59%	2,55M
Reeder Teknoloji	16,33	-7,90%	298,54M
Euro Yatırım	8,300	-7,68%	747,64K
Batısöke	47,320	-7,22%	3,32M
Pardus Girişim Sermayesi Yatırım	5,26	-6,24%	4,39M
İdealist GYO	2,780	-6,08%	4,27M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Reeder Teknoloji	16,33	-7,90%	298,54M
Astor Enerji	88,75	+1,43%	29,33M
Tüpraş	144,90	+0,35%	11,03M
THY	282,75	+1,98%	24,07M
Kontrolmatik Teknoloji	46,18	+3,13%	28,20M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Bileşenler

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp