Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.862,0 | 1.879,0 | 1.859,5 | -0,67% | 592,7K | aa.aa | ||
3.750,0 | 3.771,0 | 3.739,0 | 0,00% | 685,6K | aa.aa | ||
4.948,0 | 4.955,0 | 4.902,0 | +0,34% | 193,9K | aa.aa | ||
6.267,0 | 6.319,0 | 6.217,0 | -0,13% | 175,2K | aa.aa | ||
5.870,0 | 5.870,0 | 5.799,0 | +0,65% | 1,44M | aa.aa | ||
2.143,0 | 2.151,5 | 2.137,0 | -0,30% | 1,45M | aa.aa | ||
1.125,0 | 1.129,0 | 1.119,5 | -0,09% | 330,6K | aa.aa | ||
2.006,5 | 2.013,0 | 1.988,0 | +0,33% | 2,06M | aa.aa | ||
6.265,0 | 6.265,0 | 6.176,0 | +0,66% | 900,1K | aa.aa | ||
3.757,0 | 3.779,0 | 3.715,0 | +0,83% | 664,1K | aa.aa | ||
4.468,0 | 4.470,0 | 4.431,0 | +0,40% | 3,96M | aa.aa | ||
3.546,0 | 3.596,0 | 3.507,0 | -1,20% | 486K | aa.aa | ||
2.911,0 | 2.935,0 | 2.865,5 | +0,73% | 1,26M | aa.aa | ||
2.236,0 | 2.268,0 | 2.227,0 | -0,78% | 706,7K | aa.aa | ||
3.594,0 | 3.604,0 | 3.543,0 | +0,06% | 282,3K | aa.aa | ||
3.137,0 | 3.188,0 | 3.137,0 | -0,32% | 231,7K | aa.aa | ||
3.878,0 | 3.896,0 | 3.856,0 | -0,05% | 445,5K | aa.aa | ||
2.935,0 | 2.935,0 | 2.908,0 | +0,10% | 151,5K | aa.aa | ||
3.530,0 | 3.537,0 | 3.469,0 | +1,61% | 386,8K | aa.aa | ||
9.600,0 | 9.965,0 | 9.590,0 | -3,32% | 518,5K | aa.aa | ||
4.325,0 | 4.336,0 | 4.261,0 | +0,58% | 652K | aa.aa | ||
3.349,0 | 3.350,0 | 3.276,0 | +0,78% | 304K | aa.aa | ||
2.311,0 | 2.329,0 | 2.305,0 | -0,86% | 132,4K | aa.aa | ||
7.240,0 | 7.390,0 | 7.240,0 | -1,76% | 4,9K | aa.aa | ||
3.230,0 | 3.270,0 | 3.230,0 | -1,22% | 38,6K | aa.aa | ||
695,0 | 698,0 | 691,0 | -0,43% | 58,9K | aa.aa | ||
1.542,0 | 1.596,0 | 1.542,0 | -2,41% | 26,1K | aa.aa | ||
958,0 | 982,0 | 958,0 | -1,24% | 60,7K | aa.aa | ||
1.612,0 | 1.642,0 | 1.606,0 | -1,83% | 18,5K | aa.aa | ||
2.706,0 | 2.765,0 | 2.705,0 | -1,53% | 48,1K | aa.aa | ||
3.295,0 | 3.335,0 | 3.290,0 | -1,49% | 40,3K | aa.aa | ||
282,0 | 282,0 | 279,0 | 0,00% | 80,8K | aa.aa | ||
2.812,5 | 2.817,5 | 2.745,5 | +2,65% | 646,1K | aa.aa | ||
3.350,0 | 3.375,0 | 3.325,0 | -0,59% | 5,4K | aa.aa | ||
4.650,0 | 4.710,0 | 4.637,0 | +0,76% | 377,8K | aa.aa | ||
2.003,0 | 2.039,0 | 2.003,0 | -1,33% | 13,9K | aa.aa | ||
2.674,0 | 2.706,0 | 2.665,0 | -0,04% | 31,3K | aa.aa | ||
637,0 | 652,0 | 633,0 | -1,70% | 39,6K | aa.aa | ||
4.780,0 | 4.830,0 | 4.780,0 | -0,73% | 29,5K | aa.aa | ||
4.260,0 | 4.285,0 | 4.240,0 | -0,12% | 13K | aa.aa | ||
2.063,5 | 2.066,0 | 2.040,0 | +1,50% | 991,1K | aa.aa | ||
3.571,0 | 3.605,0 | 3.570,0 | +0,25% | 160,2K | aa.aa | ||
1.494,0 | 1.519,0 | 1.494,0 | -0,99% | 12,7K | aa.aa | ||
2.815,0 | 2.837,0 | 2.793,0 | +0,93% | 273,5K | aa.aa | ||
2.418,0 | 2.455,0 | 2.416,0 | -1,10% | 38K | aa.aa | ||
525,0 | 528,0 | 521,0 | 0,00% | 10,2K | aa.aa | ||
1.701,0 | 1.716,0 | 1.700,0 | 0,00% | 53,4K | aa.aa | ||
3.025,0 | 3.050,0 | 3.005,0 | -0,33% | 49,9K | aa.aa | ||
424,0 | 436,0 | 420,0 | 0,00% | 166K | aa.aa | ||
2.383,0 | 2.485,0 | 2.377,0 | -2,73% | 50,6K | aa.aa | ||
5.543,0 | 5.609,0 | 5.537,0 | -1,48% | 219K | aa.aa | ||
2.640,0 | 2.663,0 | 2.635,0 | -0,04% | 100,9K | aa.aa | ||
2.069,0 | 2.077,0 | 2.069,0 | -0,10% | 11,9K | aa.aa | ||
925,0 | 928,0 | 925,0 | -0,11% | 4,2K | aa.aa | ||
2.437,0 | 2.438,0 | 2.436,0 | +0,04% | 7,3K | aa.aa | ||
5.130,0 | 5.200,0 | 5.100,0 | -0,58% | 52,5K | aa.aa | ||
3.630,0 | 3.645,0 | 3.630,0 | -0,14% | 4,3K | aa.aa | ||
1.976,0 | 2.005,0 | 1.974,0 | -0,85% | 49,3K | aa.aa | ||
5.320,0 | 5.370,0 | 5.300,0 | -0,93% | 26,2K | aa.aa | ||
2.928,0 | 2.946,0 | 2.923,0 | -0,20% | 4,3K | aa.aa | ||
2.054,0 | 2.078,0 | 2.054,0 | -0,82% | 27,1K | aa.aa | ||
3.085,0 | 3.090,0 | 3.085,0 | 0,00% | 371,8K | aa.aa | ||
766,0 | 766,0 | 761,0 | +0,13% | 5,4K | aa.aa | ||
1.848,0 | 1.862,0 | 1.843,0 | -0,43% | 59,5K | aa.aa | ||
1.498,0 | 1.504,0 | 1.492,0 | -0,40% | 32,8K | aa.aa | ||
2.107,0 | 2.185,0 | 2.107,0 | -3,30% | 27,8K | aa.aa | ||
2.510,0 | 2.563,0 | 2.510,0 | -2,14% | 73,7K | aa.aa | ||
2.165,0 | 2.180,0 | 2.164,0 | -0,37% | 11,6K | aa.aa | ||
539,0 | 554,0 | 532,0 | -1,10% | 558,6K | aa.aa | ||
1.513,0 | 1.534,0 | 1.505,0 | -1,43% | 41K | aa.aa | ||
2.841,0 | 2.862,0 | 2.836,0 | -0,59% | 23,9K | aa.aa | ||
1.380,0 | 1.434,0 | 1.374,0 | -2,34% | 514,8K | aa.aa | ||
2.282,0 | 2.307,0 | 2.280,0 | -1,08% | 17,7K | aa.aa | ||
4.375,0 | 4.375,0 | 4.330,0 | -0,34% | 34,2K | aa.aa | ||
1.803,0 | 1.803,0 | 1.798,0 | +0,11% | 2,4K | aa.aa | ||
3.240,0 | 3.265,0 | 3.185,0 | +0,93% | 23,9K | aa.aa | ||
2.599,0 | 2.620,0 | 2.585,0 | +0,39% | 18,8K | aa.aa | ||
2.601,0 | 2.639,0 | 2.601,0 | -1,33% | 11,9K | aa.aa | ||
2.066,0 | 2.083,0 | 2.064,0 | +0,10% | 15,2K | aa.aa | ||
1.950,0 | 1.951,0 | 1.946,0 | +0,21% | 1,5K | aa.aa | ||
1.420,0 | 1.420,0 | 1.403,0 | +0,78% | 3,7K | aa.aa | ||
1.138,0 | 1.153,0 | 1.136,0 | -0,70% | 16,4K | aa.aa | ||
1.066,0 | 1.160,0 | 1.058,0 | -3,09% | 1,24M | aa.aa | ||
1.260,00 | 1.272,00 | 1.260,00 | -0,16% | 25K | aa.aa | ||
6.650,00 | 6.770,00 | 6.560,00 | 0,00% | 82,3K | aa.aa |