Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.163,5 | 2.168,5 | 2.148,5 | -0,02% | 429,6K | xx.xx | ||
6.238,0 | 6.280,0 | 6.203,0 | +0,63% | 4,97M | xx.xx | ||
4.440,0 | 4.456,0 | 4.407,0 | +0,77% | 756K | xx.xx | ||
893,1 | 897,8 | 887,8 | +0,63% | 5,08M | xx.xx | ||
2.832,5 | 2.851,5 | 2.821,0 | -0,32% | 610,2K | xx.xx | ||
1.227,5 | 1.240,5 | 1.223,5 | -1,05% | 425,7K | xx.xx | ||
6.524,0 | 6.696,0 | 6.490,0 | -2,89% | 2,5M | xx.xx | ||
3.762,0 | 3.762,0 | 3.723,0 | +0,59% | 3M | xx.xx | ||
4.588,0 | 4.793,0 | 4.571,0 | -4,95% | 4,65M | xx.xx | ||
1.849,5 | 1.867,0 | 1.837,5 | -0,99% | 1,59M | xx.xx | ||
1.030,5 | 1.036,5 | 1.025,5 | -0,19% | 5,21M | xx.xx | ||
3.522,0 | 3.615,0 | 3.522,0 | -0,31% | 1,32M | xx.xx | ||
344,7 | 349,6 | 343,1 | +0,58% | 16,85M | xx.xx | ||
5.097,0 | 5.118,0 | 5.017,0 | +2,14% | 1,37M | xx.xx | ||
5.260,0 | 5.290,0 | 5.240,0 | -0,38% | 69,4K | xx.xx | ||
2.098,0 | 2.124,0 | 2.090,5 | -0,76% | 1,02M | xx.xx | ||
2.950,5 | 2.966,0 | 2.931,5 | +0,49% | 477,9K | xx.xx | ||
12.710,0 | 12.840,0 | 12.665,0 | -0,08% | 609,4K | xx.xx | ||
4.759,0 | 4.809,0 | 4.703,0 | -0,56% | 531,3K | xx.xx | ||
2.794,0 | 2.812,0 | 2.792,0 | -0,14% | 121,7K | xx.xx | ||
1.624,0 | 1.635,0 | 1.611,0 | +1,56% | 148,3K | xx.xx | ||
3.745,0 | 3.785,0 | 3.725,0 | -0,79% | 79,5K | xx.xx | ||
1.514,5 | 1.519,5 | 1.508,5 | +0,53% | 174,7K | xx.xx | ||
2.175,5 | 2.190,5 | 2.161,5 | -0,39% | 803,7K | xx.xx | ||
1.606,5 | 1.609,5 | 1.590,0 | +0,72% | 279,3K | xx.xx | ||
4.225,0 | 4.248,0 | 4.189,0 | -1,05% | 223,4K | xx.xx | ||
3.068,0 | 3.097,0 | 3.058,0 | +0,03% | 696,3K | xx.xx | ||
1.542,5 | 1.556,0 | 1.536,5 | +0,39% | 1,08M | xx.xx | ||
4.702,0 | 4.747,0 | 4.662,0 | +1,31% | 298,5K | xx.xx | ||
2.226,0 | 2.237,5 | 2.222,5 | +0,47% | 1,3M | xx.xx | ||
1.335,0 | 1.353,5 | 1.330,0 | -2,02% | 1,62M | xx.xx | ||
3.238,0 | 3.258,0 | 3.218,0 | -0,03% | 215,9K | xx.xx | ||
1.048,0 | 1.060,5 | 1.043,0 | -0,99% | 2,36M | xx.xx | ||
2.590,0 | 2.608,0 | 2.571,0 | +1,31% | 1,26M | xx.xx | ||
3.051,0 | 3.063,0 | 3.033,0 | -0,33% | 243,9K | xx.xx | ||
3.360,0 | 3.380,0 | 3.310,0 | +1,05% | 156,4K | xx.xx | ||
1.254,0 | 1.266,5 | 1.249,5 | -1,45% | 1,79M | xx.xx | ||
3.837,0 | 3.892,0 | 3.804,0 | +0,13% | 276K | xx.xx | ||
5.167,0 | 5.298,0 | 5.155,0 | -0,62% | 1,28M | xx.xx | ||
1.307,0 | 1.307,0 | 1.296,0 | +1,08% | 120,3K | xx.xx | ||
3.498,0 | 3.530,0 | 3.485,0 | -0,23% | 214,8K | xx.xx | ||
797,0 | 803,0 | 796,0 | -0,25% | 28,6K | xx.xx | ||
1.061,0 | 1.085,0 | 1.061,0 | -1,03% | 23,9K | xx.xx | ||
5.320,0 | 5.340,0 | 5.310,0 | -0,19% | 11,8K | xx.xx | ||
2.980,0 | 3.015,0 | 2.980,0 | -1,32% | 23,7K | xx.xx | ||
4.430,0 | 4.500,0 | 4.365,0 | -1,34% | 10K | xx.xx | ||
1.622,0 | 1.636,0 | 1.600,0 | -0,92% | 33,3K | xx.xx | ||
1.210,0 | 1.210,0 | 1.185,0 | +1,68% | 39,8K | xx.xx | ||
10.870,0 | 11.080,0 | 10.860,0 | +0,18% | 84,3K | xx.xx | ||
957,0 | 972,0 | 951,0 | -0,42% | 113,5K | xx.xx | ||
1.986,0 | 2.000,0 | 1.979,0 | -0,40% | 26,4K | xx.xx | ||
3.025,0 | 3.025,0 | 2.945,0 | +2,27% | 149,2K | xx.xx | ||
2.756,0 | 2.798,0 | 2.741,0 | -0,83% | 85,3K | xx.xx | ||
979,0 | 986,0 | 970,0 | 0,00% | 26,3K | xx.xx | ||
1.047,0 | 1.047,0 | 1.030,0 | +1,36% | 10,1K | xx.xx | ||
2.130,0 | 2.144,0 | 2.109,0 | -0,14% | 56,5K | xx.xx | ||
2.104,0 | 2.168,0 | 2.099,0 | -2,82% | 22,4K | xx.xx | ||
4.330,0 | 4.360,0 | 4.310,0 | -0,80% | 8,7K | xx.xx | ||
5.470,0 | 5.490,0 | 5.400,0 | -0,55% | 39K | xx.xx | ||
3.420,0 | 3.440,0 | 3.355,0 | +0,88% | 38,1K | xx.xx | ||
4.362,0 | 4.420,0 | 4.318,0 | +0,30% | 527,2K | xx.xx | ||
3.815,0 | 3.915,0 | 3.805,0 | -0,78% | 145,5K | xx.xx | ||
2.275,0 | 2.293,0 | 2.264,0 | -0,52% | 75,4K | xx.xx | ||
735,0 | 754,0 | 727,0 | -2,26% | 99,3K | xx.xx | ||
5.240,0 | 5.340,0 | 5.200,0 | -0,19% | 104,1K | xx.xx | ||
1.923,0 | 1.958,0 | 1.905,0 | -1,74% | 19,9K | xx.xx | ||
1.063,0 | 1.063,0 | 1.049,0 | +1,24% | 82,3K | xx.xx | ||
2.833,0 | 2.907,0 | 2.833,0 | -1,94% | 61,5K | xx.xx | ||
469,0 | 473,0 | 466,0 | 0,00% | 46,9K | xx.xx | ||
3.305,0 | 3.315,0 | 3.280,0 | -0,30% | 4,3K | xx.xx | ||
839,0 | 849,0 | 834,0 | -0,83% | 89K | xx.xx | ||
1.581,0 | 1.600,0 | 1.567,0 | +0,76% | 9,1K | xx.xx | ||
737,0 | 748,0 | 728,0 | +0,96% | 45,7K | xx.xx | ||
703,0 | 703,0 | 697,0 | +0,14% | 126,3K | xx.xx | ||
1.447,0 | 1.471,0 | 1.402,0 | +1,90% | 513K | xx.xx | ||
2.768,0 | 2.787,0 | 2.726,0 | -0,68% | 14,4K | xx.xx | ||
2.197,0 | 2.206,5 | 2.183,0 | +1,45% | 788,9K | xx.xx | ||
186,0 | 190,0 | 184,0 | -1,59% | 323,4K | xx.xx | ||
932,0 | 933,0 | 926,0 | +0,11% | 23,9K | xx.xx | ||
4.010,0 | 4.030,0 | 3.945,0 | +0,88% | 70,2K | xx.xx | ||
1.896,0 | 1.896,0 | 1.885,0 | +0,69% | 2,6K | xx.xx | ||
3.985,0 | 3.990,0 | 3.960,0 | +0,38% | 25,3K | xx.xx | ||
306,0 | 309,0 | 306,0 | +0,33% | 39,5K | xx.xx | ||
1.323,0 | 1.352,0 | 1.316,0 | -1,12% | 51K | xx.xx | ||
132,0 | 133,0 | 131,0 | +0,76% | 26,8K | xx.xx | ||
2.034,0 | 2.048,0 | 2.020,0 | +1,19% | 163,5K | xx.xx | ||
1.241,0 | 1.243,0 | 1.235,0 | +0,08% | 20,9K | xx.xx | ||
552,0 | 552,0 | 545,0 | +0,18% | 88,8K | xx.xx | ||
3.405,0 | 3.415,0 | 3.325,0 | +1,95% | 152,5K | xx.xx | ||
1.804,0 | 1.809,0 | 1.775,0 | +1,18% | 148,9K | xx.xx | ||
3.935,0 | 3.940,0 | 3.885,0 | +0,51% | 10,9K | xx.xx | ||
1.209,0 | 1.224,0 | 1.207,0 | -2,03% | 186,5K | xx.xx | ||
3.325,0 | 3.355,0 | 3.317,0 | -0,48% | 76,8K | xx.xx | ||
2.750,0 | 2.750,0 | 2.715,5 | -0,54% | 1,21M | xx.xx | ||
10.235,0 | 10.415,0 | 10.050,0 | -3,63% | 464K | xx.xx | ||
1.592,0 | 1.630,0 | 1.586,0 | -2,33% | 35,6K | xx.xx | ||
1.397,0 | 1.398,0 | 1.391,0 | +0,07% | 5,8K | xx.xx | ||
1.307,5 | 1.324,5 | 1.306,5 | -2,46% | 1,23M | xx.xx | ||
5.640,0 | 5.670,0 | 5.610,0 | 0,00% | 34,2K | xx.xx | ||
884,0 | 890,0 | 880,0 | -0,67% | 8,4K | xx.xx | ||
1.573,0 | 1.585,0 | 1.564,0 | -0,69% | 10,7K | xx.xx | ||
1.240,0 | 1.247,0 | 1.220,0 | +0,73% | 8,2K | xx.xx | ||
1.301,0 | 1.314,0 | 1.290,0 | +0,08% | 92,8K | xx.xx | ||
3.350,0 | 3.370,0 | 3.335,0 | -0,30% | 36,6K | xx.xx | ||
5.223,0 | 5.585,0 | 5.016,0 | -7,03% | 3,24M | xx.xx | ||
1.209,0 | 1.209,0 | 1.192,0 | +0,75% | 27,6K | xx.xx | ||
4.600,0 | 4.685,0 | 4.580,0 | -1,18% | 73,9K | xx.xx | ||
3.505,0 | 3.580,0 | 3.495,0 | -1,54% | 9,3K | xx.xx | ||
3.995,0 | 4.020,0 | 3.920,0 | +0,88% | 42,8K | xx.xx | ||
786,0 | 789,0 | 778,0 | +1,29% | 86,2K | xx.xx | ||
4.830,0 | 4.840,0 | 4.785,0 | -0,31% | 81,6K | xx.xx | ||
1.489,0 | 1.489,0 | 1.462,0 | +1,36% | 77,3K | xx.xx | ||
2.822,0 | 2.849,0 | 2.817,0 | -0,84% | 10,6K | xx.xx | ||
805,0 | 808,0 | 800,0 | -0,12% | 290,1K | xx.xx | ||
757,0 | 762,0 | 749,0 | -1,30% | 132,6K | xx.xx | ||
1.634,0 | 1.638,0 | 1.623,0 | -0,24% | 10K | xx.xx | ||
1.627,0 | 1.665,0 | 1.625,0 | -1,99% | 280,8K | xx.xx | ||
1.221,0 | 1.269,0 | 1.212,0 | -3,78% | 75,8K | xx.xx | ||
223,0 | 224,0 | 221,0 | 0,00% | 78,5K | xx.xx | ||
4.240,0 | 4.285,0 | 4.185,0 | -1,05% | 17,9K | xx.xx | ||
1.856,0 | 1.857,0 | 1.830,0 | +1,09% | 56,4K | xx.xx | ||
2.312,0 | 2.312,0 | 2.283,0 | +1,05% | 34,3K | xx.xx | ||
2.412,0 | 2.459,0 | 2.395,5 | -1,75% | 255,2K | xx.xx | ||
2.770,0 | 2.783,0 | 2.726,0 | -0,29% | 44,7K | xx.xx | ||
1.508,0 | 1.527,0 | 1.501,0 | -1,05% | 76,9K | xx.xx | ||
398,0 | 398,0 | 396,0 | +0,51% | 56,1K | xx.xx | ||
3.665,0 | 3.670,0 | 3.640,0 | +0,27% | 61,8K | xx.xx | ||
1.061,0 | 1.091,0 | 1.056,0 | -1,58% | 25,2K | xx.xx | ||
178,0 | 182,0 | 177,0 | -1,66% | 636,5K | xx.xx | ||
4.090,0 | 4.155,0 | 4.090,0 | -1,45% | 100,8K | xx.xx | ||
1.104,0 | 1.104,0 | 1.086,0 | +1,19% | 264,8K | xx.xx | ||
1.681,0 | 1.691,0 | 1.669,0 | +0,66% | 23,1K | xx.xx | ||
7.453,0 | 7.512,0 | 7.375,0 | +1,10% | 356,9K | xx.xx | ||
846,0 | 849,0 | 840,0 | -0,24% | 26,3K | xx.xx | ||
377,0 | 381,0 | 377,0 | -0,26% | 59,4K | xx.xx | ||
2.288,0 | 2.294,0 | 2.260,0 | +0,48% | 212,6K | xx.xx | ||
850,0 | 850,0 | 844,0 | +0,71% | 15,6K | xx.xx | ||
4.350,0 | 4.425,0 | 4.335,0 | +0,35% | 274,1K | xx.xx | ||
2.318,0 | 2.411,0 | 2.313,0 | -3,86% | 33,8K | xx.xx | ||
722,0 | 723,0 | 712,0 | +0,28% | 135,9K | xx.xx | ||
598,0 | 602,0 | 597,0 | +0,17% | 6,7K | xx.xx | ||
659,0 | 660,0 | 655,0 | +0,46% | 16,9K | xx.xx | ||
2.864,0 | 2.865,0 | 2.842,0 | 0,00% | 11,1K | xx.xx | ||
3.975,0 | 4.000,0 | 3.910,0 | +0,38% | 34,6K | xx.xx | ||
1.722,0 | 1.737,0 | 1.706,0 | -0,75% | 23,4K | xx.xx | ||
1.660,0 | 1.680,0 | 1.647,0 | -1,13% | 118,2K | xx.xx | ||
1.724,00 | 1.769,00 | 1.714,00 | -2,05% | 46,5K | xx.xx | ||
1.025,00 | 1.050,00 | 1.019,00 | -1,91% | 68K | xx.xx |