Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ns Solutions Corp | 5.050,0 | 5.090,0 | 5.010,0 | -20,0 | -0,39% | 126,00K | 02/05 | ||
NS United Kaiun Kaisha | 4.460,0 | 4.560,0 | 4.420,0 | -50,0 | -1,11% | 113,40K | 02/05 | ||
NSD Co Ltd | 3.065,0 | 3.100,0 | 3.050,0 | -20,0 | -0,65% | 87,90K | 02/05 | ||
NSK | 845,6 | 858,0 | 844,0 | -15,5 | -1,80% | 1,32M | 02/05 | ||
NTN Corp. | 307,3 | 310,1 | 306,1 | +0,1 | +0,03% | 3,83M | 02/05 | ||
NTT Data Corp. | 2.456,5 | 2.469,0 | 2.430,0 | -3,0 | -0,12% | 1,80M | 02/05 | ||
Nxera Pharma | 1.519,0 | 1.528,0 | 1.476,0 | +25,0 | +1,67% | 644,10K | 02/05 | ||
Obara Group Inc | 4.190,0 | 4.220,0 | 4.150,0 | +40,0 | +0,96% | 72,20K | 02/05 | ||
Obayashi Corp. | 1.734,0 | 1.745,5 | 1.713,5 | +11,0 | +0,64% | 1,95M | 02/05 | ||
Obic Business Consultants | 6.564,0 | 6.607,0 | 6.355,0 | +244,0 | +3,86% | 282,50K | 02/05 | ||
Obic Co Ltd | 20.650,0 | 20.810,0 | 20.380,0 | +270,0 | +1,32% | 250,80K | 02/05 | ||
Odakyu Electric Railway | 1.774,5 | 1.790,5 | 1.764,5 | 0,0 | 0,00% | 950,50K | 02/05 | ||
Ogaki Kyoritsu Bank | 2.259,0 | 2.279,0 | 2.255,0 | -14,0 | -0,62% | 59,10K | 02/05 | ||
Ohsho Food Service | 7.740,0 | 7.790,0 | 7.720,0 | -20,0 | -0,26% | 23,00K | 02/05 | ||
Oisix | 1.166,0 | 1.176,0 | 1.151,0 | +2,0 | +0,17% | 167,60K | 02/05 | ||
Oji Holdings Corp. | 620,0 | 626,0 | 614,7 | +2,2 | +0,36% | 2,65M | 02/05 | ||
Okamura Corp | 2.348,0 | 2.361,0 | 2.330,0 | -5,0 | -0,21% | 144,30K | 02/05 | ||
Okasan Securities Group | 730,0 | 737,0 | 728,0 | -2,0 | -0,27% | 218,00K | 02/05 | ||
Oki Electric Industry | 1.132,0 | 1.134,0 | 1.114,0 | +9,0 | +0,80% | 319,10K | 02/05 | ||
Okinawa Electric Power | 1.112,0 | 1.129,0 | 1.108,0 | -3,0 | -0,27% | 424,10K | 02/05 | ||
Okuma Corp. | 7.082,0 | 7.083,0 | 7.005,0 | +41,0 | +0,58% | 114,90K | 02/05 | ||
Okumura Corp | 4.895,0 | 4.915,0 | 4.885,0 | +5,0 | +0,10% | 55,30K | 02/05 | ||
Olympus Corp. | 2.256,0 | 2.256,0 | 2.190,0 | +65,0 | +2,97% | 3,88M | 02/05 | ||
Omron Cor | 5.441,0 | 5.452,0 | 5.408,0 | -5,0 | -0,09% | 671,80K | 02/05 | ||
Ono Pharmaceutical Ltd | 2.305,5 | 2.344,5 | 2.293,5 | -18,5 | -0,80% | 2,01M | 02/05 | ||
Onward Holdings Co Ltd | 598,0 | 602,0 | 588,0 | +4,0 | +0,67% | 645,90K | 02/05 | ||
Open House Co Ltd | 4.826,0 | 4.835,0 | 4.782,0 | +54,0 | +1,13% | 268,80K | 02/05 | ||
Open Up | 1.948,0 | 1.999,0 | 1.942,0 | -39,0 | -1,96% | 143,60K | 02/05 | ||
Optex Co Ltd | 1.820,0 | 1.850,0 | 1.820,0 | -37,0 | -1,99% | 36,40K | 02/05 | ||
Optorun | 1.954,0 | 1.969,0 | 1.936,0 | +16,0 | +0,83% | 135,70K | 02/05 | ||
Oracle Corp Japan | 12.320,0 | 12.320,0 | 12.025,0 | +395,0 | +3,31% | 190,10K | 02/05 | ||
Organo Corp | 7.980,0 | 8.050,0 | 7.400,0 | +540,0 | +7,26% | 679,90K | 02/05 | ||
Orient Corp | 1.014,0 | 1.021,0 | 1.013,0 | -6,0 | -0,59% | 471,60K | 02/05 | ||
Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
Orix T | 3.211,0 | 3.214,0 | 3.178,0 | +9,0 | +0,28% | 2,00M | 02/05 | ||
Osaka Gas | 3.481,0 | 3.491,0 | 3.451,0 | +36,0 | +1,04% | 675,50K | 02/05 | ||
Osaka Organic Chemical | 3.200,0 | 3.220,0 | 3.180,0 | -55,0 | -1,69% | 53,20K | 02/05 | ||
Osaka Soda | 9.500,0 | 9.530,0 | 9.270,0 | +190,0 | +2,04% | 90,00K | 02/05 | ||
Osaka Titanium Tech Co Ltd | 2.515,0 | 2.534,0 | 2.456,0 | +53,0 | +2,15% | 659,70K | 02/05 | ||
OSG Corp | 2.026,0 | 2.031,0 | 2.018,0 | -2,5 | -0,12% | 173,90K | 02/05 | ||
Otsuka Corp | 2.965,5 | 2.987,5 | 2.899,0 | +42,0 | +1,44% | 1,85M | 02/05 | ||
Otsuka Holdings Ltd | 6.382,0 | 6.499,0 | 6.342,0 | -179,0 | -2,73% | 1,27M | 02/05 | ||
Outsourcing Inc | 1.748,0 | 1.749,5 | 1.748,0 | +2,0 | +0,11% | 369,20K | 02/05 | ||
Oyo Corp | 2.414,0 | 2.440,0 | 2.406,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
Pacific Industrial | 1.592,0 | 1.600,0 | 1.573,0 | +17,0 | +1,08% | 279,90K | 02/05 | ||
Pal | 1.830,0 | 1.865,0 | 1.826,0 | -12,0 | -0,65% | 456,50K | 02/05 | ||
Paltac Corp | 4.750,0 | 4.775,0 | 4.732,0 | -10,0 | -0,21% | 97,20K | 02/05 | ||
Pan Pacific Intl | 3.689,0 | 3.710,0 | 3.663,0 | -1,0 | -0,03% | 1,03M | 02/05 | ||
Panasonic | 1.387,5 | 1.390,0 | 1.371,0 | +12,0 | +0,87% | 7,25M | 02/05 | ||
Paramount Bed Holdings | 2.646,0 | 2.674,0 | 2.637,0 | -17,0 | -0,64% | 47,80K | 02/05 | ||
Park24 Co Ltd | 1.647,5 | 1.676,5 | 1.647,5 | -32,0 | -1,91% | 1,54M | 02/05 | ||
Pasona Group Inc | 2.266,0 | 2.275,0 | 2.244,0 | +34,0 | +1,52% | 127,00K | 02/05 | ||
Penta-Ocean Const Co Ltd | 797,3 | 799,5 | 792,1 | +2,1 | +0,26% | 728,20K | 02/05 | ||
PeptiDream | 1.995,0 | 2.106,5 | 1.971,5 | -86,0 | -4,13% | 1,79M | 02/05 | ||
Persol Holdings | 215,6 | 216,6 | 214,0 | -1,0 | -0,46% | 7,19M | 02/05 | ||
Pharma Foods | 855,0 | 867,0 | 849,0 | 0,0 | 0,00% | 101,40K | 02/05 | ||
PHC Holdings | 1.163,00 | 1.167,00 | 1.150,00 | +4,00 | +0,35% | 197,30K | 02/05 | ||
Pigeon Corp | 1.445,5 | 1.455,5 | 1.440,5 | -14,5 | -0,99% | 872,00K | 02/05 | ||
Pilot Corp | 4.216,0 | 4.270,0 | 4.204,0 | -37,0 | -0,87% | 63,10K | 02/05 | ||
Piolax Inc | 2.646,0 | 2.683,0 | 2.633,0 | -11,0 | -0,41% | 74,80K | 02/05 | ||
Plus Alpha Consulting Co | 2.010,00 | 2.063,00 | 2.009,00 | -19,00 | -0,94% | 154,80K | 02/05 | ||
Pola Orbis Holdings | 1.440,5 | 1.466,0 | 1.437,5 | -26,5 | -1,81% | 1,18M | 02/05 | ||
Premium | 2.122,0 | 2.205,0 | 2.121,0 | -48,0 | -2,21% | 410,40K | 02/05 | ||
Press Kogyo Co Ltd | 785,0 | 788,0 | 773,0 | +4,0 | +0,51% | 391,50K | 02/05 | ||
Pressance Corp | 1.857,0 | 1.869,0 | 1.842,0 | +7,0 | +0,38% | 52,90K | 02/05 | ||
Prestige International | 674,0 | 676,0 | 664,0 | +6,0 | +0,90% | 163,70K | 02/05 | ||
Prima Meat Packers | 2.320,0 | 2.329,0 | 2.307,0 | +5,0 | +0,22% | 128,50K | 02/05 | ||
Qol Co Ltd | 1.794,0 | 1.805,0 | 1.779,0 | -2,0 | -0,11% | 32,00K | 02/05 | ||
Raito Kogyo | 2.067,0 | 2.075,0 | 2.051,0 | -7,0 | -0,34% | 117,10K | 02/05 | ||
Raksul | 910,0 | 933,0 | 902,0 | -1,0 | -0,11% | 659,70K | 02/05 | ||
Rakus Co Ltd | 1.605,0 | 1.668,5 | 1.602,0 | -32,5 | -1,98% | 1,17M | 02/05 | ||
Rakuten Bank | 3.255,00 | 3.275,00 | 3.150,00 | +65,00 | +2,04% | 398,50K | 02/05 | ||
Rakuten Inc | 752,2 | 762,2 | 748,2 | -2,8 | -0,37% | 16,68M | 02/05 | ||
Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
Relo Holdings Inc | 1.376,0 | 1.392,5 | 1.369,0 | +0,5 | +0,04% | 787,70K | 02/05 | ||
Renesas Electronics Corp | 2.608,0 | 2.611,0 | 2.560,0 | -27,5 | -1,04% | 10,13M | 02/05 | ||
Rengo Co Ltd | 1.174,0 | 1.182,5 | 1.165,5 | -3,5 | -0,30% | 483,60K | 02/05 | ||
Renova | 1.487,0 | 1.509,0 | 1.452,0 | +4,0 | +0,27% | 920,20K | 02/05 | ||
Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 02/05 | ||
Resonac Holdings | 3.425,0 | 3.520,0 | 3.425,0 | -23,0 | -0,67% | 2,01M | 02/05 | ||
Resorttrust Inc | 2.609,0 | 2.609,0 | 2.582,0 | +25,0 | +0,97% | 116,60K | 02/05 | ||
Retail Partners | 1.653,0 | 1.669,0 | 1.646,0 | -1,0 | -0,06% | 10,10K | 02/05 | ||
Ricoh | 1.356,5 | 1.356,5 | 1.338,5 | +7,5 | +0,56% | 1,79M | 02/05 | ||
Ricoh Leasing | 5.250,0 | 5.380,0 | 5.250,0 | -110,0 | -2,05% | 70,40K | 02/05 | ||
Riken Keiki Co Ltd | 3.860,0 | 3.935,0 | 3.855,0 | -70,0 | -1,78% | 56,40K | 02/05 | ||
Ringer Hut Co Ltd | 2.322,0 | 2.342,0 | 2.318,0 | -11,0 | -0,47% | 40,20K | 02/05 | ||
Rinnai Corp | 3.380,0 | 3.440,0 | 3.365,0 | -29,0 | -0,85% | 202,30K | 02/05 | ||
Rock Field Co Ltd | 1.530,0 | 1.538,0 | 1.519,0 | +6,0 | +0,39% | 95,00K | 02/05 | ||
Rohm Ltd | 2.246,0 | 2.281,5 | 2.229,0 | -59,5 | -2,58% | 4,74M | 02/05 | ||
Rohto Pharmaceutical | 3.064,0 | 3.098,0 | 3.052,0 | -15,0 | -0,49% | 492,50K | 02/05 | ||
Roland Corp | 4.275,00 | 4.315,00 | 4.250,00 | -35,00 | -0,81% | 32,20K | 02/05 | ||
Roland DG Corp | 5.580,0 | 5.590,0 | 5.560,0 | +20,0 | +0,36% | 125,80K | 02/05 | ||
Rorze | 28.970,0 | 29.090,0 | 28.030,0 | +540,0 | +1,90% | 655,50K | 02/05 | ||
Round One Corp | 687,0 | 695,0 | 684,0 | -4,0 | -0,58% | 1,07M | 02/05 | ||
Royal Holdings | 2.484,0 | 2.491,0 | 2.463,0 | +1,0 | +0,04% | 147,80K | 02/05 | ||
RS Tech | 3.190,0 | 3.205,0 | 3.125,0 | +15,0 | +0,47% | 41,70K | 02/05 | ||
Ryobi Ltd | 2.728,0 | 2.740,0 | 2.690,0 | +19,0 | +0,70% | 65,70K | 02/05 | ||
Ryohin Keikaku Ltd | 2.500,0 | 2.518,5 | 2.485,5 | -11,5 | -0,46% | 1,49M | 02/05 | ||
Ryoyo Ryosan Holdings | 2.738,00 | 2.750,00 | 2.694,00 | +33,00 | +1,22% | 105,30K | 02/05 | ||
S Foods Inc | 3.005,0 | 3.030,0 | 2.985,0 | -25,0 | -0,83% | 41,90K | 02/05 | ||
S-Pool | 299,0 | 304,0 | 299,0 | -3,0 | -0,99% | 1,71M | 02/05 | ||
Saizeriya Co Ltd | 5.200,0 | 5.210,0 | 5.090,0 | +120,0 | +2,36% | 309,00K | 02/05 | ||
Sakai Chemical Industry | 2.037,0 | 2.052,0 | 2.029,0 | -7,0 | -0,34% | 21,70K | 02/05 | ||
Sakai Moving Service | 2.793,0 | 2.818,0 | 2.771,0 | -10,0 | -0,36% | 32,60K | 02/05 | ||
Sakata Seed Corp | 3.655,0 | 3.675,0 | 3.630,0 | -15,0 | -0,41% | 116,70K | 02/05 | ||
Samty | 2.696,0 | 2.703,0 | 2.650,0 | +13,0 | +0,48% | 178,50K | 02/05 | ||
San-A Co | 4.700,0 | 4.740,0 | 4.685,0 | -25,0 | -0,53% | 37,90K | 02/05 | ||
San-Ai Oil | 2.068,0 | 2.071,0 | 2.014,0 | +10,0 | +0,49% | 55,90K | 02/05 | ||
San-in Godo Bank | 1.230,0 | 1.232,0 | 1.213,0 | +4,0 | +0,33% | 253,20K | 02/05 | ||
Sangetsu Co Ltd | 3.295,0 | 3.300,0 | 3.255,0 | -5,0 | -0,15% | 97,30K | 02/05 | ||
Sanken Electric Co Ltd | 6.890,0 | 6.895,0 | 6.745,0 | 0,0 | 0,00% | 180,30K | 02/05 | ||
Sanki Engineering | 2.237,0 | 2.237,0 | 2.201,0 | +32,0 | +1,45% | 64,20K | 02/05 | ||
Sankyo Co Ltd | 1.623,0 | 1.632,0 | 1.613,5 | +1,5 | +0,09% | 1,23M | 02/05 | ||
Sankyu Inc | 5.487,0 | 5.487,0 | 5.402,0 | +45,0 | +0,83% | 116,60K | 02/05 | ||
Sanoh Industrial | 1.112,0 | 1.117,0 | 1.091,0 | +5,0 | +0,45% | 183,20K | 02/05 | ||
Sanrio Co Ltd | 2.659,5 | 2.684,0 | 2.633,0 | +26,5 | +1,01% | 749,40K | 02/05 | ||
Sansan | 1.484,0 | 1.488,0 | 1.464,0 | +13,0 | +0,88% | 473,20K | 02/05 | ||
Santen Pharmaceutical Co Ltd | 1.529,0 | 1.533,0 | 1.518,5 | +6,0 | +0,39% | 836,10K | 02/05 | ||
Sanwa Holdings Corp | 2.603,0 | 2.603,0 | 2.570,0 | +17,5 | +0,68% | 412,60K | 02/05 | ||
Sanyo Chemical Industries | 4.110,0 | 4.110,0 | 4.080,0 | -5,0 | -0,12% | 18,70K | 02/05 | ||
Sanyo Denki Co Ltd | 7.600,0 | 7.650,0 | 7.510,0 | +60,0 | +0,80% | 40,90K | 02/05 | ||
Sanyo Special Steel Co Ltd | 2.232,0 | 2.279,0 | 2.205,0 | +48,0 | +2,20% | 331,80K | 02/05 | ||
Sapporo Holdings | 5.613,0 | 5.644,0 | 5.556,0 | -4,0 | -0,07% | 172,60K | 02/05 | ||
Sato Holdings Corp | 2.139,0 | 2.175,0 | 2.134,0 | -23,0 | -1,06% | 59,40K | 02/05 | ||
Sawai Group Holdings Co | 5.930,0 | 5.930,0 | 5.789,0 | +104,0 | +1,79% | 308,10K | 02/05 | ||
SBI Holdings Inc | 3.768,0 | 3.784,0 | 3.730,0 | -12,0 | -0,32% | 1,06M | 02/05 | ||
SBS Holdings Inc | 2.688,0 | 2.721,0 | 2.677,0 | -28,0 | -1,03% | 22,50K | 02/05 | ||
Scroll Corp | 915,0 | 924,0 | 915,0 | -9,0 | -0,97% | 68,30K | 02/05 | ||
SCSK Corp | 2.853,0 | 2.908,5 | 2.837,5 | -12,0 | -0,42% | 541,30K | 02/05 | ||
Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
Sega Sammy Holdings | 2.077,0 | 2.089,5 | 2.062,5 | +0,5 | +0,02% | 887,20K | 02/05 | ||
Seibu Holdings Inc | 2.444,5 | 2.472,0 | 2.440,0 | +8,5 | +0,35% | 1,03M | 02/05 | ||
Seikitokyu Kogyo | 1.765,0 | 1.774,0 | 1.758,0 | -2,0 | -0,11% | 153,90K | 02/05 | ||
Seiko Epson Cor | 2.590,0 | 2.597,0 | 2.537,0 | +40,0 | +1,57% | 1,23M | 02/05 | ||
Seiko Holdings Corp | 4.220,0 | 4.225,0 | 4.155,0 | +30,0 | +0,72% | 67,10K | 02/05 | ||
Seino Holdings Co Ltd | 2.101,0 | 2.121,5 | 2.101,0 | -6,5 | -0,31% | 232,30K | 02/05 | ||
Seiren Co Ltd | 2.585,0 | 2.636,0 | 2.585,0 | -54,0 | -2,05% | 130,10K | 02/05 | ||
Sekisui Chemical Co Ltd | 2.229,5 | 2.290,0 | 2.229,5 | -44,0 | -1,94% | 1,53M | 02/05 | ||
Sekisui House | 3.667,0 | 3.680,0 | 3.614,0 | +46,0 | +1,27% | 1,50M | 02/05 | ||
Senko Co Ltd | 1.137,0 | 1.145,0 | 1.134,0 | -9,0 | -0,79% | 224,30K | 02/05 | ||
Senshu Ikeda Holdings Inc | 396,0 | 401,0 | 394,0 | -4,0 | -1,00% | 1,25M | 02/05 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
Seven Bank Ltd | 278,0 | 280,8 | 278,0 | -3,0 | -1,07% | 5,25M | 02/05 | ||
SG Holdings | 1.626,0 | 1.689,0 | 1.626,0 | -59,5 | -3,53% | 2,42M | 02/05 | ||
Sharp | 834,5 | 835,4 | 820,8 | +6,5 | +0,79% | 2,03M | 02/05 | ||
Shibaura Machine | 3.505,0 | 3.525,0 | 3.485,0 | -30,0 | -0,85% | 89,60K | 02/05 | ||
Shibaura Mechatronics | 5.870,0 | 6.030,0 | 5.870,0 | -120,0 | -2,00% | 301,90K | 02/05 | ||
Shift | 14.125,0 | 14.635,0 | 14.090,0 | -350,0 | -2,42% | 301,50K | 02/05 | ||
Shiga Bank Ltd | 3.980,0 | 4.005,0 | 3.945,0 | -15,0 | -0,38% | 65,90K | 02/05 | ||
Shikoku Electric Power Co Inc | 1.335,5 | 1.347,0 | 1.321,5 | +14,5 | +1,10% | 1,10M | 02/05 | ||
Shima Seiki Mfg. | 1.402,0 | 1.426,0 | 1.398,0 | -27,0 | -1,89% | 100,90K | 02/05 | ||
Shimadzu Corp | 4.317,0 | 4.322,0 | 4.270,0 | +24,0 | +0,56% | 368,20K | 02/05 | ||
Shimamura Co Ltd | 7.742,0 | 7.798,0 | 7.695,0 | +28,0 | +0,36% | 178,60K | 02/05 | ||
Shimano Inc | 25.835,0 | 25.985,0 | 25.615,0 | -75,0 | -0,29% | 161,10K | 02/05 | ||
Shimizu Corp. | 1.003,0 | 1.005,0 | 983,0 | +17,4 | +1,77% | 3,12M | 02/05 | ||
Shin Etsu Polymer | 1.542,0 | 1.559,0 | 1.534,0 | +7,0 | +0,46% | 111,50K | 02/05 | ||
Shin Nippon Biomed Lab | 1.535,0 | 1.546,0 | 1.521,0 | -7,0 | -0,45% | 196,70K | 02/05 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Shinko Electric Ind Co Ltd | 5.551,0 | 5.587,0 | 5.550,0 | -36,0 | -0,64% | 708,30K | 02/05 | ||
Shinmaywa Industries Ltd | 1.230,0 | 1.235,0 | 1.207,0 | +30,0 | +2,50% | 442,90K | 02/05 | ||
Shionogi | 7.344,0 | 7.408,0 | 7.323,0 | -45,0 | -0,61% | 409,00K | 02/05 | ||
Ship Healthcare Holdings Inc | 2.351,0 | 2.359,5 | 2.338,5 | +9,5 | +0,41% | 222,20K | 02/05 | ||
Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 02/05 | ||
Shizuoka Financial Group | 1.458,5 | 1.469,0 | 1.452,0 | -6,5 | -0,44% | 853,70K | 02/05 | ||
Shizuoka Gas Co Ltd | 954,0 | 962,0 | 951,0 | -5,0 | -0,52% | 76,40K | 02/05 | ||
Sho Bond Holdings | 6.095,0 | 6.138,0 | 6.070,0 | -16,0 | -0,26% | 78,80K | 02/05 | ||
Shochiku Co Ltd | 9.480,0 | 9.630,0 | 9.480,0 | -65,0 | -0,68% | 21,20K | 02/05 | ||
Shoei | 1.968,0 | 2.027,0 | 1.957,0 | -76,0 | -3,72% | 530,00K | 02/05 | ||
Shoei Foods | 4.320,0 | 4.345,0 | 4.310,0 | +10,0 | +0,23% | 54,60K | 02/05 | ||
Sigmaxyz | 1.538,0 | 1.558,0 | 1.529,0 | -9,0 | -0,58% | 139,80K | 02/05 | ||
SIIX Corp | 1.591,0 | 1.615,0 | 1.590,0 | -37,0 | -2,27% | 100,70K | 02/05 | ||
Simplex Holdings | 2.581,00 | 2.623,00 | 2.572,00 | -37,00 | -1,41% | 93,50K | 02/05 | ||
Sinfonia Technology | 3.240,0 | 3.270,0 | 3.215,0 | -15,0 | -0,46% | 110,60K | 02/05 | ||
SKY Perfect JSAT Holdings Inc. | 900,0 | 923,0 | 898,0 | -19,0 | -2,07% | 1,26M | 02/05 | ||
Skylark Co Ltd | 2.252,5 | 2.253,0 | 2.234,5 | +6,5 | +0,29% | 672,30K | 02/05 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
SMS Co Ltd | 2.037,5 | 2.122,0 | 2.034,0 | -100,0 | -4,68% | 926,60K | 02/05 | ||
Snow Peak | 1.244,0 | 1.245,0 | 1.243,0 | +1,0 | +0,08% | 252,60K | 02/05 | ||
Socionext | 4.707,00 | 4.769,00 | 4.558,00 | +25,00 | +0,53% | 38,23M | 02/05 | ||
Sodick Co Ltd | 733,0 | 738,0 | 729,0 | +2,0 | +0,27% | 125,70K | 02/05 | ||
SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
Softcreate Holdings | 1.841,0 | 1.859,0 | 1.841,0 | -14,0 | -0,75% | 4,60K | 02/05 | ||
Sohgo Security Services | 872,0 | 879,9 | 869,7 | -0,7 | -0,08% | 759,10K | 02/05 | ||
Sojitz Corp. | 4.325,0 | 4.347,0 | 4.156,0 | +46,0 | +1,08% | 4,83M | 02/05 | ||
Solasto | 495,0 | 498,0 | 493,0 | 0,0 | 0,00% | 135,90K | 02/05 | ||
Sompo Holdings Inc | 3.100,0 | 3.128,0 | 3.071,0 | +12,0 | +0,39% | 1,42M | 02/05 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
Sotetsu Holdings Inc | 2.497,5 | 2.525,5 | 2.497,0 | -11,0 | -0,44% | 156,90K | 02/05 | ||
Square Enix Holdings Co Ltd | 6.153,0 | 6.185,0 | 6.026,0 | +141,0 | +2,35% | 1,57M | 02/05 | ||
Sre Holdings | 4.030,0 | 4.115,0 | 3.965,0 | +145,0 | +3,73% | 201,50K | 02/05 | ||
Stanley Electric Co Ltd | 2.834,5 | 2.851,0 | 2.785,5 | +25,5 | +0,91% | 661,00K | 02/05 | ||
Star Micronics | 1.853,0 | 1.871,0 | 1.845,0 | -7,0 | -0,38% | 169,00K | 02/05 | ||
Starts Corp Inc | 3.520,0 | 3.520,0 | 3.455,0 | +5,0 | +0,14% | 51,50K | 02/05 | ||
Stella Chemifa Corp | 3.750,0 | 3.800,0 | 3.735,0 | -30,0 | -0,79% | 9,90K | 02/05 | ||
Strike Co | 4.045,0 | 4.160,0 | 3.995,0 | -45,0 | -1,10% | 362,50K | 02/05 | ||
Subaru Corp | 3.437,0 | 3.477,0 | 3.423,0 | -70,0 | -2,00% | 2,21M | 02/05 | ||
Sugi Holdings Co Ltd | 2.333,0 | 2.343,0 | 2.298,0 | +24,0 | +1,04% | 817,90K | 02/05 | ||
SUMCO Corp. | 2.386,5 | 2.392,0 | 2.327,0 | +14,5 | +0,61% | 3,33M | 02/05 | ||
Sumida Corp | 1.165,0 | 1.165,0 | 1.119,0 | +51,0 | +4,58% | 1,22M | 02/05 | ||
Sumitomo Bakelite Co Ltd | 4.468,0 | 4.487,0 | 4.421,0 | -26,0 | -0,58% | 224,20K | 02/05 | ||
Sumitomo Chemical | 335,8 | 348,8 | 334,0 | -9,8 | -2,84% | 18,67M | 02/05 | ||
Sumitomo Corp. | 4.300,0 | 4.433,0 | 4.152,0 | +180,0 | +4,37% | 21,40M | 02/05 | ||
Sumitomo Dainippon Pharma | 373,0 | 402,0 | 365,0 | -27,0 | -6,75% | 6,51M | 02/05 | ||
Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 02/05 | ||
Sumitomo Forestry | 5.360,0 | 5.367,0 | 5.208,0 | +1,0 | +0,02% | 1,88M | 02/05 | ||
Sumitomo Heavy Industries | 4.332,0 | 4.385,0 | 4.301,0 | -60,0 | -1,37% | 778,20K | 02/05 | ||
Sumitomo Metal Mining | 5.265,0 | 5.293,0 | 5.166,0 | +47,0 | +0,90% | 1,19M | 02/05 | ||
Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.228,0 | -34,0 | -1,04% | 1,65M | 02/05 | ||
Sumitomo Mitsui Construction | 403,0 | 406,0 | 403,0 | -2,0 | -0,49% | 235,40K | 02/05 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
Sumitomo Osaka Cement | 3.899,0 | 3.940,0 | 3.890,0 | -8,0 | -0,20% | 134,90K | 02/05 | ||
Sumitomo Realty & Development Co. | 5.406,0 | 5.454,0 | 5.351,0 | +13,0 | +0,24% | 1,11M | 02/05 | ||
Sumitomo Rubber Ind Ltd | 1.887,5 | 1.891,0 | 1.876,5 | -5,5 | -0,29% | 456,00K | 02/05 | ||
Sumitomo Seika Chemicals | 5.000,0 | 5.050,0 | 4.980,0 | -30,0 | -0,60% | 10,90K | 02/05 | ||
Sun Frontier Fudousan | 1.979,0 | 1.988,0 | 1.942,0 | +24,0 | +1,23% | 99,90K | 02/05 | ||
Sundrug Co Ltd | 4.499,0 | 4.536,0 | 4.485,0 | -11,0 | -0,24% | 134,30K | 02/05 | ||
Suntory Beverage Food | 5.132,0 | 5.150,0 | 5.066,0 | +28,0 | +0,55% | 521,40K | 02/05 | ||
Suruga Bank Ltd | 963,0 | 971,0 | 952,0 | +2,0 | +0,21% | 610,70K | 02/05 | ||
Suzuken Co Ltd | 4.821,0 | 4.823,0 | 4.748,0 | +83,0 | +1,75% | 308,70K | 02/05 | ||
Suzuki Motor Corp. | 1.806,0 | 1.816,5 | 1.793,0 | -11,5 | -0,63% | 3,04M | 02/05 | ||
SWCC Showa Holdings | 4.055,0 | 4.075,0 | 3.915,0 | -20,0 | -0,49% | 143,20K | 02/05 | ||
Sysmex Cor | 2.660,5 | 2.668,5 | 2.625,0 | +19,0 | +0,72% | 1,63M | 02/05 | ||
Systena Corp | 263,0 | 266,0 | 262,0 | +2,0 | +0,77% | 1,01M | 02/05 | ||
T Gaia Corp | 2.175,0 | 2.187,0 | 2.145,0 | +30,0 | +1,40% | 49,60K | 02/05 | ||
T&D Holdings, Inc. | 2.593,0 | 2.600,0 | 2.552,5 | -25,5 | -0,97% | 1,13M | 02/05 | ||
T.Hasegawa Co Ltd | 3.035,0 | 3.090,0 | 3.025,0 | -45,0 | -1,46% | 20,90K | 02/05 | ||
Tachi S Co Ltd | 1.974,0 | 1.979,0 | 1.954,0 | -11,0 | -0,55% | 124,70K | 02/05 | ||
Tadano Ltd | 1.222,5 | 1.260,0 | 1.222,5 | -17,0 | -1,37% | 155,60K | 02/05 | ||
Taiheiyo Cement Corp. | 3.555,0 | 3.628,0 | 3.553,0 | -50,0 | -1,39% | 340,30K | 02/05 | ||
Taikisha Ltd | 4.700,0 | 4.700,0 | 4.645,0 | +35,0 | +0,75% | 77,30K | 02/05 | ||
Taisei Corp. | 5.925,0 | 5.930,0 | 5.796,0 | +59,0 | +1,01% | 664,30K | 02/05 | ||
Taiyo Holdings | 2.949,0 | 2.966,0 | 2.820,0 | +38,0 | +1,31% | 960,10K | 02/05 | ||
Taiyo Nippon Sanso Corp | 4.698,0 | 4.737,0 | 4.662,0 | +21,0 | +0,45% | 684,40K | 02/05 | ||
Taiyo Yuden | 3.604,0 | 3.708,0 | 3.597,0 | -103,0 | -2,78% | 1,22M | 02/05 | ||
Takara Bio | 1.010,0 | 1.020,0 | 1.000,0 | -5,0 | -0,49% | 123,00K | 02/05 | ||
Takara Holdings Inc. | 1.046,0 | 1.057,5 | 1.041,5 | -4,0 | -0,38% | 783,60K | 02/05 | ||
Takara Printing | 2.615,0 | 2.622,0 | 2.594,0 | +9,0 | +0,35% | 16,90K | 02/05 | ||
Takara Standard | 1.906,0 | 1.913,0 | 1.881,0 | +9,0 | +0,47% | 27,90K | 02/05 | ||
Takasago Thermal Eng | 5.260,0 | 5.350,0 | 5.200,0 | -10,0 | -0,19% | 190,40K | 02/05 | ||
Takashimaya | 2.291,5 | 2.308,0 | 2.245,0 | +54,5 | +2,44% | 1,59M | 02/05 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
Takeuchi Mfg Co Ltd | 5.820,0 | 5.890,0 | 5.820,0 | -70,0 | -1,19% | 189,00K | 02/05 | ||
Takuma Co Ltd | 1.973,0 | 1.973,0 | 1.944,0 | +14,0 | +0,71% | 130,70K | 02/05 | ||
Tama Home | 4.575,0 | 4.600,0 | 4.455,0 | +110,0 | +2,46% | 769,80K | 02/05 | ||
Tamron Co Ltd | 7.780,0 | 7.990,0 | 7.660,0 | -280,0 | -3,47% | 303,20K | 02/05 | ||
Tamura Corp | 667,0 | 671,0 | 653,0 | +5,0 | +0,76% | 822,40K | 02/05 | ||
Tanseisha Co Ltd | 881,0 | 884,0 | 873,0 | +6,0 | +0,69% | 71,90K | 02/05 | ||
Tatsuta Electric Wire Cable | 709,0 | 714,0 | 709,0 | -3,0 | -0,42% | 155,70K | 02/05 | ||
Tazmo | 3.920,0 | 3.920,0 | 3.735,0 | +120,0 | +3,16% | 456,00K | 02/05 | ||
TBS Holdings | 4.061,0 | 4.099,0 | 3.966,0 | +15,0 | +0,37% | 546,40K | 02/05 | ||
TDK | 6.943,0 | 7.078,0 | 6.901,0 | -218,0 | -3,04% | 2,94M | 02/05 | ||
Techmatrix Corp | 1.631,0 | 1.675,0 | 1.626,0 | -30,0 | -1,81% | 123,20K | 02/05 | ||
TechnoPro Holdings | 2.627,0 | 2.665,0 | 2.605,0 | -50,0 | -1,87% | 793,40K | 02/05 | ||
Teijin | 1.534,0 | 1.545,5 | 1.529,5 | -8,5 | -0,55% | 471,20K | 02/05 | ||
Terumo Corp. | 2.663,0 | 2.679,0 | 2.613,0 | +4,0 | +0,15% | 1,70M | 02/05 | ||
The 77 Bank Ltd | 4.370,0 | 4.375,0 | 4.320,0 | +25,0 | +0,58% | 132,90K | 02/05 | ||
The Bank Of Kyoto Ltd | 2.801,0 | 2.825,0 | 2.794,5 | -4,5 | -0,16% | 496,30K | 02/05 | ||
The Gunma Bank Ltd | 954,8 | 954,8 | 937,5 | +5,6 | +0,59% | 726,20K | 02/05 | ||
The Iyo Bank Ltd | 1.210,0 | 1.216,5 | 1.187,0 | +12,0 | +1,00% | 472,40K | 02/05 | ||
The Musashino Bank Ltd | 3.080,0 | 3.090,0 | 3.025,0 | +30,0 | +0,98% | 66,60K | 02/05 | ||
The Sumitomo Warehouse Co Ltd | 2.583,0 | 2.606,0 | 2.575,0 | -20,0 | -0,77% | 119,00K | 02/05 | ||
THK Co | 3.464,0 | 3.481,0 | 3.446,0 | -2,0 | -0,06% | 312,30K | 02/05 | ||
TIS | 3.394,0 | 3.399,0 | 3.362,0 | +18,0 | +0,53% | 377,10K | 02/05 | ||
TKC Corp | 3.610,0 | 3.620,0 | 3.590,0 | 0,0 | 0,00% | 42,50K | 02/05 | ||
Toa Corp | 1.059,0 | 1.073,0 | 1.056,0 | -19,0 | -1,76% | 105,90K | 02/05 | ||
Toagosei Co Ltd | 1.601,5 | 1.609,5 | 1.583,5 | +11,5 | +0,72% | 239,40K | 02/05 | ||
Tobu Railway | 2.927,5 | 3.039,0 | 2.927,5 | -65,5 | -2,19% | 1,77M | 02/05 | ||
Tocalo Co Ltd | 1.813,0 | 1.824,0 | 1.800,0 | +15,0 | +0,83% | 65,50K | 02/05 | ||
Toda Corp | 1.045,5 | 1.049,0 | 1.031,5 | +13,5 | +1,31% | 498,20K | 02/05 | ||
Toei Co Ltd | 3.750,0 | 3.770,0 | 3.715,0 | 0,0 | 0,00% | 33,30K | 02/05 | ||
Toho | 5.159,0 | 5.211,0 | 5.131,0 | -67,0 | -1,28% | 351,20K | 02/05 | ||
Toho Bank Ltd | 338,0 | 340,0 | 336,0 | -1,0 | -0,29% | 454,20K | 02/05 | ||
Toho Gas Co Ltd | 4.074,0 | 4.128,0 | 4.024,0 | +14,0 | +0,34% | 414,20K | 02/05 | ||
Toho Holdings | 4.000,0 | 4.006,0 | 3.905,0 | +96,0 | +2,46% | 359,00K | 02/05 | ||
Toho Titanium | 1.374,0 | 1.389,0 | 1.361,0 | 0,0 | 0,00% | 303,60K | 02/05 | ||
Tohoku Electric Power Co Inc | 1.334,0 | 1.338,0 | 1.293,5 | +25,0 | +1,91% | 5,03M | 02/05 | ||
Tokai Carbon | 1.028,5 | 1.039,0 | 1.026,5 | -10,5 | -1,01% | 796,00K | 02/05 | ||
Tokai Holdings Corp | 963,0 | 964,0 | 957,0 | +2,0 | +0,21% | 147,60K | 02/05 | ||
Tokai Rika Co Ltd | 2.210,0 | 2.213,0 | 2.161,0 | +40,0 | +1,84% | 267,90K | 02/05 | ||
Tokai Tokyo Finan Holdings Inc | 565,0 | 572,0 | 565,0 | -1,0 | -0,18% | 517,20K | 02/05 | ||
Token Corp | 11.010,0 | 11.130,0 | 10.860,0 | +190,0 | +1,76% | 58,70K | 02/05 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
Tokuyama Corp. | 3.152,0 | 3.175,0 | 3.092,0 | -8,0 | -0,25% | 618,20K | 02/05 | ||
Tokyo Electric Power Co., Inc. | 972,8 | 977,0 | 945,7 | +23,8 | +2,51% | 62,14M | 02/05 | ||
Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 02/05 | ||
Tokyo Electron Device | 5.030,0 | 5.220,0 | 5.020,0 | -150,0 | -2,90% | 635,10K | 02/05 | ||
Tokyo Gas | 3.565,0 | 3.659,0 | 3.559,0 | -26,0 | -0,72% | 1,29M | 02/05 | ||
Tokyo Ohka Kogyo | 4.163,0 | 4.184,0 | 4.110,0 | -26,0 | -0,62% | 240,40K | 02/05 | ||
Tokyo Seimitsu | 10.285,0 | 10.415,0 | 10.195,0 | -355,0 | -3,34% | 534,50K | 02/05 | ||
Tokyo Steel Mfg Co Ltd | 1.624,0 | 1.680,0 | 1.624,0 | -34,0 | -2,05% | 434,30K | 02/05 | ||
Tokyo Tatemono | 2.642,0 | 2.663,5 | 2.613,0 | +16,5 | +0,63% | 1,15M | 02/05 | ||
Tokyo TY Financial Group | 4.500,0 | 4.760,0 | 4.425,0 | -220,0 | -4,66% | 419,20K | 02/05 | ||
Tokyotokeiba Co Ltd | 4.140,0 | 4.165,0 | 4.095,0 | +10,0 | +0,24% | 117,00K | 02/05 | ||
Tokyu Construction | 849,0 | 852,0 | 847,0 | -2,0 | -0,24% | 199,10K | 02/05 | ||
Tokyu Corp. | 1.861,0 | 1.868,0 | 1.831,0 | +10,0 | +0,54% | 1,51M | 02/05 | ||
Tokyu Fudosan | 1.159,5 | 1.174,0 | 1.144,0 | +9,0 | +0,78% | 2,18M | 02/05 | ||
Tomy Co Ltd | 2.652,0 | 2.722,5 | 2.643,0 | +142,0 | +5,66% | 2,05M | 02/05 | ||
Topcon Corp | 1.857,5 | 1.865,5 | 1.833,0 | +9,0 | +0,49% | 303,80K | 02/05 | ||
Toppan Printing | 3.683,0 | 3.717,0 | 3.661,0 | -19,0 | -0,51% | 590,80K | 02/05 | ||
Topre Corp | 2.488,0 | 2.516,0 | 2.467,0 | -17,0 | -0,68% | 43,50K | 02/05 | ||
Toray Industries, Inc. | 715,2 | 721,4 | 713,7 | -5,0 | -0,69% | 3,07M | 02/05 | ||
Toridoll Corp | 3.742,0 | 3.765,0 | 3.715,0 | +20,0 | +0,54% | 385,10K | 02/05 | ||
Torii Pharmaceutical | 3.960,0 | 4.035,0 | 3.960,0 | -15,0 | -0,38% | 20,60K | 02/05 | ||
Tosei Corp | 2.432,0 | 2.485,0 | 2.421,0 | +9,0 | +0,37% | 152,60K | 02/05 | ||
Toshiba Tec Corp | 3.155,0 | 3.185,0 | 3.145,0 | -30,0 | -0,94% | 18,90K | 02/05 | ||
Tosoh Corp. | 2.170,0 | 2.182,5 | 2.158,5 | -2,0 | -0,09% | 659,30K | 02/05 | ||
Totetsu Kogyo | 3.105,0 | 3.115,0 | 3.080,0 | +20,0 | +0,65% | 44,00K | 02/05 | ||
TOTO | 4.117,0 | 4.157,0 | 4.045,0 | -5,0 | -0,12% | 1,26M | 02/05 | ||
Towa Corp | 9.810,0 | 10.040,0 | 9.510,0 | +280,0 | +2,94% | 3,22M | 02/05 | ||
Towa Pharmaceutical | 2.806,0 | 2.814,0 | 2.781,0 | +6,0 | +0,21% | 49,70K | 02/05 | ||
Toyo Construction | 1.259,0 | 1.262,0 | 1.252,0 | -7,0 | -0,55% | 202,80K | 02/05 | ||
Toyo Seikan Group Holdings | 2.411,0 | 2.432,5 | 2.403,5 | -6,0 | -0,25% | 379,20K | 02/05 | ||
Toyo Suisan Kaisha Ltd | 10.070,0 | 10.120,0 | 9.908,0 | +85,0 | +0,85% | 538,00K | 02/05 | ||
Toyo Tanso Co Ltd | 7.780,0 | 7.850,0 | 7.690,0 | -40,0 | -0,51% | 80,50K | 02/05 | ||
Toyo Tire & Rubber Co Ltd | 2.902,5 | 2.916,5 | 2.878,0 | +2,0 | +0,07% | 364,40K | 02/05 | ||
Toyobo | 1.116,0 | 1.121,0 | 1.110,0 | -5,0 | -0,45% | 113,70K | 02/05 | ||
Toyoda Gosei Co Ltd | 3.032,0 | 3.059,0 | 3.012,0 | -19,0 | -0,62% | 401,10K | 02/05 | ||
Toyota Boshoku Corp | 2.304,0 | 2.325,0 | 2.294,0 | -11,5 | -0,50% | 885,90K | 02/05 | ||
Toyota Industries Corp | 15.040,0 | 15.140,0 | 14.880,0 | -25,0 | -0,17% | 705,30K | 02/05 | ||
Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 02/05 | ||
Toyota Tsusho Corp. | 10.025,0 | 10.090,0 | 9.850,0 | +237,0 | +2,42% | 891,40K | 02/05 | ||
Trancom Co Ltd | 5.320,0 | 5.350,0 | 5.250,0 | 0,0 | 0,00% | 35,30K | 02/05 | ||
Transcosmos Inc | 3.270,0 | 3.325,0 | 3.260,0 | +70,0 | +2,19% | 135,90K | 02/05 | ||
TRE Holdings | 1.245,00 | 1.283,00 | 1.238,00 | -42,00 | -3,26% | 171,80K | 02/05 | ||
Trend Micro Inc. | 7.855,0 | 7.884,0 | 7.757,0 | +22,0 | +0,28% | 381,60K | 02/05 | ||
Tri Chemical Laboratories | 4.310,0 | 4.335,0 | 4.230,0 | +10,0 | +0,23% | 148,00K | 02/05 | ||
Trusco Nakayama | 2.574,0 | 2.602,0 | 2.539,0 | +12,0 | +0,47% | 97,20K | 02/05 | ||
TS Tech Co Ltd | 1.922,5 | 1.929,0 | 1.907,5 | +1,5 | +0,08% | 148,80K | 02/05 | ||
TSI Holdings Co Ltd | 898,0 | 898,0 | 878,0 | +22,0 | +2,51% | 206,10K | 02/05 | ||
Tsubaki Nakashima Co Ltd | 839,0 | 844,0 | 834,0 | -6,0 | -0,71% | 222,10K | 02/05 | ||
Tsubakimoto Chain Co | 5.430,0 | 5.440,0 | 5.380,0 | +40,0 | +0,74% | 48,40K | 02/05 | ||
Tsugami Corp | 1.368,0 | 1.374,0 | 1.350,0 | +8,0 | +0,59% | 238,90K | 02/05 | ||
Tsumura & Co | 3.740,0 | 3.825,0 | 3.721,0 | -45,0 | -1,19% | 243,60K | 02/05 | ||
Tsuruha Holdings Inc | 9.896,0 | 9.916,0 | 9.845,0 | +12,0 | +0,12% | 120,20K | 02/05 | ||
TV Asahi Holdings Corp | 2.065,0 | 2.081,0 | 2.059,0 | +15,0 | +0,73% | 104,70K | 02/05 | ||
U Next Holdings | 4.460,0 | 4.480,0 | 4.340,0 | +120,0 | +2,76% | 234,30K | 02/05 | ||
Uacj Corp | 4.840,0 | 4.865,0 | 4.715,0 | +35,0 | +0,73% | 84,50K | 02/05 | ||
Ube Industries | 2.865,0 | 2.870,0 | 2.841,5 | +1,5 | +0,05% | 326,90K | 02/05 | ||
Uchida Yoko Co Ltd | 6.980,0 | 7.010,0 | 6.940,0 | 0,0 | 0,00% | 11,50K | 02/05 | ||
Ulvac Inc | 9.700,0 | 9.708,0 | 9.523,0 | +54,0 | +0,56% | 80,60K | 02/05 | ||
Unicharm Co | 4.684,0 | 4.716,0 | 4.670,0 | -47,0 | -0,99% | 874,30K | 02/05 | ||
Unipres Corp | 1.135,0 | 1.147,0 | 1.134,0 | -20,0 | -1,73% | 38,80K | 02/05 | ||
United Arrows Ltd | 1.806,0 | 1.809,0 | 1.798,0 | +3,0 | +0,17% | 102,70K | 02/05 | ||
United Super Markets | 894,0 | 895,0 | 887,0 | +1,0 | +0,11% | 197,00K | 02/05 | ||
Ushio Inc | 2.071,0 | 2.088,5 | 2.061,0 | -20,5 | -0,98% | 301,50K | 02/05 | ||
USS Co Ltd | 1.200,5 | 1.217,0 | 1.196,5 | -8,5 | -0,70% | 1,67M | 02/05 | ||
UT Group | 3.265,0 | 3.290,0 | 3.225,0 | -35,0 | -1,06% | 184,10K | 02/05 | ||
Valor Co Ltd | 2.394,0 | 2.411,0 | 2.383,0 | -13,0 | -0,54% | 33,60K | 02/05 | ||
Vector Inc | 1.280,0 | 1.294,0 | 1.277,0 | -18,0 | -1,39% | 201,90K | 02/05 | ||
Vision Inc | 1.153,0 | 1.169,0 | 1.144,0 | +1,0 | +0,09% | 360,90K | 02/05 | ||
VT Holdings | 524,0 | 525,0 | 522,0 | -3,0 | -0,57% | 70,30K | 02/05 | ||
W-Scope | 513,0 | 523,0 | 510,0 | -6,0 | -1,16% | 549,80K | 02/05 | ||
Wacoal Holdings Corp | 3.445,0 | 3.480,0 | 3.429,0 | +19,0 | +0,55% | 203,60K | 02/05 | ||
Wacom Co Ltd | 600,0 | 612,0 | 600,0 | -4,0 | -0,66% | 223,90K | 02/05 | ||
Warabeya Nichiyo | 2.370,0 | 2.390,0 | 2.352,0 | 0,0 | 0,00% | 89,60K | 02/05 | ||
Watami Co Ltd | 922,0 | 928,0 | 916,0 | -5,0 | -0,54% | 70,90K | 02/05 | ||
Weathernews Inc | 4.605,0 | 4.620,0 | 4.575,0 | +5,0 | +0,11% | 16,20K | 02/05 | ||
Welcia Holdings | 2.285,0 | 2.311,0 | 2.283,0 | -20,0 | -0,87% | 511,20K | 02/05 | ||
West Japan Railway Co. | 3.207,0 | 3.274,0 | 3.181,0 | -43,0 | -1,32% | 3,66M | 02/05 | ||
WingArc1st | 2.717,0 | 2.757,0 | 2.716,0 | -27,0 | -0,98% | 167,10K | 02/05 | ||
World Co | 2.129,0 | 2.137,0 | 2.077,0 | +52,0 | +2,50% | 118,00K | 02/05 | ||
Xebio Co Ltd | 998,0 | 1.005,0 | 996,0 | -1,0 | -0,10% | 37,90K | 02/05 | ||
Ya-Man | 916,0 | 937,0 | 916,0 | -4,0 | -0,43% | 286,30K | 02/05 | ||
Yakult Honsha Co Ltd | 3.080,0 | 3.092,0 | 3.067,0 | 0,0 | 0,00% | 512,20K | 02/05 | ||
Yamabiko Corp | 2.089,0 | 2.117,0 | 2.073,0 | -29,0 | -1,37% | 98,00K | 02/05 | ||
Yamada Holdings | 448,4 | 450,7 | 447,0 | -0,8 | -0,18% | 4,26M | 02/05 | ||
Yamaguchi Financial Group Inc | 1.577,5 | 1.582,5 | 1.559,5 | -2,5 | -0,16% | 182,40K | 02/05 | ||
Yamaha Corp. | 3.282,0 | 3.299,0 | 3.261,0 | -30,0 | -0,91% | 578,10K | 02/05 | ||
Yamaha Motor Co Ltd | 1.427,0 | 1.439,5 | 1.416,0 | -17,5 | -1,21% | 3,98M | 02/05 | ||
Yamaichi Electronics | 2.748,0 | 2.753,0 | 2.716,0 | +5,0 | +0,18% | 72,00K | 02/05 | ||
Yamato Holdings | 2.021,0 | 2.065,5 | 2.021,0 | -19,0 | -0,93% | 1,34M | 02/05 | ||
Yamato Kogyo Co Ltd | 8.415,0 | 8.415,0 | 8.234,0 | +182,0 | +2,21% | 160,10K | 02/05 | ||
Yamazaki Baking Co Ltd | 3.780,0 | 3.825,0 | 3.742,0 | +105,0 | +2,86% | 1,38M | 02/05 | ||
Yamazen Corp | 1.380,0 | 1.385,0 | 1.367,0 | +3,0 | +0,22% | 99,40K | 02/05 | ||
Yaoko Co Ltd | 8.386,0 | 8.421,0 | 8.366,0 | +30,0 | +0,36% | 21,20K | 02/05 | ||
Yaskawa Electric Corp. | 6.593,0 | 6.593,0 | 6.502,0 | -2,0 | -0,03% | 877,60K | 02/05 | ||
Yellow Hat Ltd | 2.034,0 | 2.038,0 | 2.020,0 | +1,0 | +0,05% | 87,30K | 02/05 | ||
Yodogawa Steel Works | 4.935,0 | 4.945,0 | 4.870,0 | +75,0 | +1,54% | 37,10K | 02/05 | ||
Yokogawa Bridge | 2.848,0 | 2.857,0 | 2.831,0 | -11,0 | -0,38% | 37,90K | 02/05 | ||
Yokogawa Electric Corp. | 3.502,0 | 3.510,0 | 3.461,0 | +33,0 | +0,95% | 607,40K | 02/05 | ||
Yokohama Rubber | 4.058,0 | 4.058,0 | 3.997,0 | -14,0 | -0,34% | 368,50K | 02/05 | ||
Yokowo Co Ltd | 1.625,0 | 1.649,0 | 1.610,0 | -24,0 | -1,46% | 28,40K | 02/05 | ||
Yondoshi Holdings | 1.898,0 | 1.899,0 | 1.887,0 | +10,0 | +0,53% | 33,50K | 02/05 | ||
Yoshinoya Holdings | 2.883,5 | 2.909,5 | 2.877,5 | -2,0 | -0,07% | 351,50K | 02/05 | ||
Yuasa Trading | 5.760,0 | 5.760,0 | 5.660,0 | +80,0 | +1,41% | 15,70K | 02/05 | ||
Zenkoku Hosho | 5.617,0 | 5.625,0 | 5.553,0 | +42,0 | +0,75% | 208,30K | 02/05 | ||
Zensho Holdings Co Ltd | 6.009,0 | 6.197,0 | 6.004,0 | -56,0 | -0,92% | 573,80K | 02/05 | ||
Zeon Corp | 1.515,0 | 1.519,5 | 1.499,0 | -24,0 | -1,56% | 882,60K | 02/05 | ||
Zeria Pharmaceutical | 2.119,0 | 2.130,0 | 2.098,0 | +21,0 | +1,00% | 58,30K | 02/05 | ||
Zigexn | 518,0 | 526,0 | 514,0 | -3,0 | -0,58% | 288,30K | 02/05 | ||
Zojirushi | 1.540,0 | 1.581,0 | 1.540,0 | -39,0 | -2,47% | 136,20K | 02/05 | ||
ZOZO | 3.356,0 | 3.374,0 | 3.303,0 | +29,0 | +0,87% | 1,86M | 02/05 | ||
Zuken Inc | 4.195,0 | 4.250,0 | 4.155,0 | +35,0 | +0,84% | 73,30K | 02/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi