Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 489,2 | 492,9 | 475,3 | +5,8 | +1,20% | 30,07K | 18/04 | ||
Africa Israel Residences | 21.690 | 21.860 | 21.000 | +590 | +2,80% | 11,46K | 18/04 | ||
Alony Hetz | 2.523 | 2.544 | 2.464 | +40 | +1,61% | 215,40K | 18/04 | ||
Amot Investments | 1.605 | 1.617 | 1.579 | +27 | +1,71% | 682,42K | 18/04 | ||
Arad | 4.908 | 4.961 | 4.802 | +66 | +1,36% | 29,80K | 18/04 | ||
Ashtrom Group Ltd | 5.124 | 5.140 | 4.967 | +74 | +1,47% | 162,36K | 18/04 | ||
Atreyu Capital | 5.186 | 5.213 | 4.877 | +311 | +6,38% | 13,31K | 18/04 | ||
Bank Hapoalim | 3.262 | 3.286 | 3.224 | +38 | +1,18% | 2,63M | 18/04 | ||
Bank Leumi Le-is | 2.830 | 2.849 | 2.796 | +45 | +1,62% | 4,11M | 18/04 | ||
Blue Square | 26.980 | 26.980 | 26.240 | +830 | +3,17% | 13,72K | 18/04 | ||
Carasso Motors | 1.765 | 1.783 | 1.741 | -10 | -0,56% | 32,62K | 18/04 | ||
Danel | 33.800 | 34.330 | 33.720 | -80 | -0,24% | 6,52K | 18/04 | ||
Danya Cebus | 8.469 | 8.575 | 8.149 | +336 | +4,13% | 86,18K | 18/04 | ||
Delek Automotive | 2.116 | 2.173 | 2.088 | -4 | -0,19% | 91,59K | 18/04 | ||
Dimri | 28.450 | 28.880 | 27.870 | +410 | +1,46% | 17,71K | 18/04 | ||
Direct Finance TA | 47.920 | 48.300 | 46.060 | +980 | +2,09% | 2,42K | 18/04 | ||
Duniec | 19.200 | 19.200 | 18.130 | +200 | +1,05% | 2,87K | 18/04 | ||
Electra Consumer Products | 7.834 | 7.975 | 7.776 | +25 | +0,32% | 20,36K | 18/04 | ||
FIBI Holdings | 15.300 | 15.330 | 15.010 | +240 | +1,59% | 16,41K | 18/04 | ||
First Intl Bank | 14.250 | 14.290 | 13.980 | +270 | +1,93% | 174,82K | 18/04 | ||
Fox | 29.470 | 29.650 | 28.950 | +470 | +1,62% | 35,15K | 18/04 | ||
G City | 1.110 | 1.110 | 1.086 | +22 | +2,02% | 146,30K | 18/04 | ||
GavYam Lands | 2.657 | 2.666 | 2.632 | +12 | +0,45% | 56,84K | 18/04 | ||
Generation Capital | 61,1 | 61,6 | 58,0 | +2,4 | +4,09% | 3,80M | 18/04 | ||
Gilat Satellite Networks Ltd | 1.991 | 2.005 | 1.960 | +6 | +0,30% | 118,12K | 18/04 | ||
Harel Ins & Inv | 3.379 | 3.379 | 3.260 | +114 | +3,49% | 268,54K | 18/04 | ||
ICL Israel Chemicals | 1.768 | 1.791 | 1.747 | -5 | -0,28% | 1,52M | 18/04 | ||
IDI Insurance | 10.140 | 10.370 | 9.939 | +130 | +1,30% | 13,85K | 18/04 | ||
Ilex Medical | 6.782 | 6.862 | 6.702 | +82 | +1,22% | 2,96K | 18/04 | ||
Isracard | 1.417 | 1.417 | 1.380 | +35 | +2,53% | 394,52K | 18/04 | ||
Israel Land Development Company | 3.174 | 3.199 | 3.132 | +20 | +0,63% | 27,56K | 18/04 | ||
Isramco Negev | 166,1 | 167,3 | 163,8 | +1,5 | +0,91% | 3,87M | 18/04 | ||
Isras | 75.730 | 76.470 | 73.710 | +660 | +0,88% | 13,91K | 18/04 | ||
Kenon Holdings | 8.005 | 8.085 | 7.900 | -32 | -0,40% | 70,90K | 18/04 | ||
Kerur Holdings | 6.362 | 6.450 | 6.280 | +60 | +0,95% | 24,30K | 18/04 | ||
Lapidot Isr Oil | 5.900 | 6.121 | 5.827 | +73 | +1,25% | 11,24K | 18/04 | ||
Magic Sftware | 4.400 | 4.466 | 4.342 | -66 | -1,48% | 67,15K | 18/04 | ||
Malam-team | 6.279 | 6.439 | 6.220 | -18 | -0,29% | 20,48K | 18/04 | ||
Matrix | 7.632 | 7.800 | 7.632 | -168 | -2,15% | 94,75K | 18/04 | ||
Max Stock | 843,20 | 845,00 | 831,00 | +5,10 | +0,61% | 180,44K | 18/04 | ||
Mediterranean Towers | 811,6 | 829,7 | 811,0 | -14,4 | -1,74% | 293,92K | 18/04 | ||
Mega Or Holdings | 9.279 | 9.436 | 9.167 | +27 | +0,29% | 16,89K | 18/04 | ||
Meitav DS | 1.681 | 1.681 | 1.623 | +58 | +3,57% | 27,50K | 18/04 | ||
Menivim | 159,9 | 162,2 | 159,1 | -1,3 | -0,81% | 2,40M | 18/04 | ||
Mivne Real Estate KD | 896,4 | 896,4 | 874,0 | +18,4 | +2,10% | 1,35M | 18/04 | ||
Mivtah Sham | 12.480 | 12.690 | 12.260 | +420 | +3,48% | 13,73K | 18/04 | ||
Mizrahi Tefahot | 13.070 | 13.180 | 12.820 | +330 | +2,59% | 361,08K | 18/04 | ||
Nawi Brothers | 2.592 | 2.622 | 2.580 | +2 | +0,08% | 9,48K | 18/04 | ||
Newmed Energy LP | 950,4 | 951,1 | 930,0 | +14,4 | +1,54% | 703,37K | 18/04 | ||
Novolog | 162,0 | 164,0 | 158,8 | +3,1 | +1,95% | 215,75K | 18/04 | ||
One Software | 5.169 | 5.290 | 5.169 | -86 | -1,64% | 66,60K | 18/04 | ||
Phoenix Holdings | 3.530 | 3.559 | 3.429 | +64 | +1,85% | 564,26K | 18/04 | ||
Plason | 14.050 | 14.280 | 13.890 | +40 | +0,29% | 2,12K | 18/04 | ||
Polyram Plastic Industries | 1.061,00 | 1.077,00 | 1.061,00 | -14,00 | -1,30% | 12,96K | 18/04 | ||
Prashkovsky Inv | 8.611 | 8.759 | 8.552 | -76 | -0,87% | 10,43K | 18/04 | ||
Rami Levi | 21.160 | 21.380 | 20.950 | -130 | -0,61% | 43,68K | 18/04 | ||
Reit 1 | 1.506 | 1.521 | 1.482 | +14 | +0,94% | 165,56K | 18/04 | ||
Sano Bruno's Enterprises | 34.570 | 34.900 | 34.180 | +300 | +0,88% | 0,61K | 18/04 | ||
Scope | 12.990 | 13.090 | 12.840 | 0 | 0,00% | 58,07K | 18/04 | ||
Sella Real Estate | 738,0 | 741,0 | 732,1 | +2,1 | +0,29% | 345,52K | 18/04 | ||
Strauss Group | 6.554 | 6.584 | 6.491 | +54 | +0,83% | 69,31K | 18/04 | ||
Tadiran Hldg | 26.190 | 26.330 | 25.850 | +10 | +0,04% | 5,53K | 18/04 | ||
Tamar Petroleum | 2.313 | 2.313 | 2.185 | +115 | +5,23% | 106,53K | 18/04 | ||
Telsys | 21.140 | 21.140 | 20.200 | +650 | +3,17% | 19,23K | 18/04 | ||
Tiv Taam Hold 1 | 501,1 | 510,8 | 499,0 | -0,3 | -0,06% | 11,57K | 18/04 | ||
Vitania Ltd | 1.925 | 1.957 | 1.925 | +25 | +1,32% | 11,37K | 18/04 | ||
YD More Invest | 787,9 | 797,9 | 776,3 | -0,8 | -0,10% | 20,36K | 18/04 | ||
Yochananof | 18.000 | 18.160 | 17.950 | -160 | -0,88% | 10,24K | 18/04 | ||
Zmh Hammerman | 2.895 | 2.912 | 2.829 | -17 | -0,58% | 1,18K | 18/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi