Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.629 | 2.640 | 2.585 | +1,12% | 481,24K | aa.aa | ||
1.644 | 1.695 | 1.644 | -1,79% | 212,87K | aa.aa | ||
27.760 | 28.090 | 27.650 | -0,18% | 3,06K | aa.aa | ||
2.795 | 2.842 | 2.691 | +0,87% | 57,64K | aa.aa | ||
952,1 | 968,3 | 951,1 | -0,52% | 845,31K | aa.aa | ||
2.161 | 2.195 | 2.148 | -0,14% | 48,15K | aa.aa | ||
1.684 | 1.704 | 1.660 | -0,77% | 206,95K | aa.aa | ||
15.690 | 15.690 | 15.460 | +1,88% | 169,9K | aa.aa | ||
1.654 | 1.688 | 1.654 | -1,43% | 51,04K | aa.aa | ||
1.161 | 1.168 | 1.138 | +1,31% | 856,93K | aa.aa | ||
3.501 | 3.522 | 3.457 | +0,89% | 244,36K | aa.aa | ||
937,7 | 937,7 | 921,2 | +1,26% | 983,78K | aa.aa | ||
1.666 | 1.714 | 1.666 | -2,86% | 1,84M | aa.aa | ||
151,6 | 152,4 | 150,2 | +0,07% | 5,43M | aa.aa | ||
3.319 | 3.335 | 3.287 | +1,19% | 3,3M | aa.aa | ||
7.510 | 7.510 | 7.351 | +2,16% | 75,12K | aa.aa | ||
13.970 | 13.970 | 13.820 | +1,01% | 271,56K | aa.aa | ||
3.800 | 3.806 | 3.765 | +0,77% | 397,78K | aa.aa | ||
13.390 | 13.470 | 13.230 | +1,13% | 3,45K | aa.aa | ||
3.513 | 3.530 | 3.486 | +1,01% | 2,16M | aa.aa | ||
21.050 | 21.050 | 20.740 | +1,49% | 11,92K | aa.aa | ||
5.593 | 5.654 | 5.581 | -0,94% | 110,01K | aa.aa | ||
444,7 | 448,8 | 444,0 | -0,51% | 42,96K | aa.aa | ||
4.907 | 4.981 | 4.815 | +0,06% | 3,8K | aa.aa | ||
32.020 | 32.150 | 31.610 | +0,38% | 2,24K | aa.aa | ||
55.500 | 55.850 | 53.300 | +1,06% | 2,1K | aa.aa | ||
32.160 | 32.250 | 31.560 | +1,77% | 19,08K | aa.aa | ||
8.023 | 8.354 | 8.000 | -1,08% | 7,39K | aa.aa | ||
3.016 | 3.101 | 2.995 | -1,47% | 37,45K | aa.aa | ||
6.656 | 6.738 | 6.563 | +0,96% | 944 | aa.aa | ||
6.387 | 6.402 | 6.370 | +0,24% | 371 | aa.aa | ||
5.349 | 5.421 | 5.320 | -0,21% | 11,42K | aa.aa | ||
4.129 | 4.187 | 4.099 | -0,51% | 22,64K | aa.aa | ||
5.875 | 5.922 | 5.798 | +1,35% | 3,63K | aa.aa | ||
1.512 | 1.523 | 1.502 | +0,60% | 85,11K | aa.aa | ||
11.400 | 11.510 | 11.340 | -0,78% | 7,4K | aa.aa | ||
712,7 | 722,5 | 698,0 | -0,96% | 815,57K | aa.aa | ||
19.210 | 19.680 | 19.110 | -0,31% | 3,58K | aa.aa | ||
543,7 | 558,8 | 535,0 | +1,57% | 20,89K | aa.aa | ||
19.970 | 20.590 | 19.890 | -0,35% | 2,32K | aa.aa | ||
25.050 | 25.420 | 24.740 | +1,01% | 20,15K | aa.aa | ||
71.120 | 71.990 | 70.240 | +0,08% | 3,2K | aa.aa | ||
5.152 | 5.182 | 5.100 | -1,06% | 110,27K | aa.aa | ||
10.110 | 10.200 | 9.901 | +1,92% | 19,2K | aa.aa | ||
15.090 | 15.150 | 14.980 | -0,40% | 3,12K | aa.aa | ||
4.955 | 4.987 | 4.904 | +0,92% | 141,1K | aa.aa | ||
8.638 | 8.798 | 8.577 | -0,71% | 24,16K | aa.aa | ||
2.827 | 2.890 | 2.794 | -1,08% | 4,95K | aa.aa | ||
30.140 | 30.300 | 29.770 | +0,50% | 187 | aa.aa | ||
23.410 | 23.730 | 23.200 | -0,81% | 10,43K | aa.aa | ||
7.579 | 7.593 | 7.332 | +2,86% | 14,47K | aa.aa | ||
1.950 | 1.965 | 1.934 | +0,26% | 16,42K | aa.aa | ||
2.693 | 2.710 | 2.659 | +0,37% | 4,73K | aa.aa | ||
801,1 | 817,1 | 798,2 | -1,15% | 73,64K | aa.aa | ||
10.980 | 11.050 | 10.940 | -0,09% | 4,42K | aa.aa | ||
5.139 | 5.209 | 5.035 | +1,22% | 49,22K | aa.aa | ||
19.310 | 19.520 | 19.100 | 0,00% | 7,48K | aa.aa | ||
9.315 | 9.557 | 9.304 | -1,45% | 14,22K | aa.aa | ||
1.834 | 1.840 | 1.818 | -2,03% | 920 | aa.aa | ||
143,6 | 144,3 | 143,4 | +0,07% | 68,51K | aa.aa | ||
166,0 | 169,6 | 165,5 | -0,90% | 411,55K | aa.aa | ||
842,0 | 843,0 | 837,1 | +0,59% | 13,4K | aa.aa | ||
1.968 | 1.980 | 1.950 | +0,36% | 36,53K | aa.aa | ||
1.390 | 1.390 | 1.374 | +0,51% | 208,86K | aa.aa | ||
53,3 | 54,0 | 52,5 | -0,19% | 1,55M | aa.aa | ||
16.140 | 16.140 | 15.900 | +1,77% | 21,27K | aa.aa | ||
19.050 | 19.350 | 19.010 | -0,99% | 2,73K | aa.aa | ||
862,30 | 873,90 | 843,40 | +1,61% | 249,35K | aa.aa | ||
1.054,00 | 1.060,00 | 1.050,00 | +0,67% | 6,86K | aa.aa |