| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 142,00 | 145,00 | 145,30 | 141,20 | -%2,07 | 9,7M | 142,00-%2,07 | 17:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 745,80 | 759,70 | 763,30 | 743,10 | -%1,83 | 6,24M | 745,80-%1,83 | 17:29:59 | |
LUMI Bank Leumi Le-is | 6.620,00 | 6.580,00 | 6.650,00 | 6.544,00 | +%0,61 | 4,87M | 6.620,00+%0,61 | 17:29:59 | |
ISRAp Isramco Negev 2 LP | 195,50 | 197,50 | 200,00 | 193,90 | -%1,01 | 4M | 195,50-%1,01 | 17:29:59 | |
DSCT Israel Discount Bank Ltd | 2.894,00 | 2.873,00 | 2.917,00 | 2.860,00 | +%0,73 | 3,7M | 2.894,00+%0,73 | 17:29:59 |
| İsim | Fiyat |
|---|---|
RMON Rimon Consulting Management Services | 12.860,00+540,00+%4,38 |
ASHO Ashot Industries | 8.846,00+301+%3,52 |
PHOE Phoenix Holdings | 16.620,00+320+%1,96 |
TTAM Tiv Taam Hold 1 | 1.177,00+14,0+%1,20 |
FBRT Fms | 24.000,00+280+%1,18 |
| İsim | Fiyat |
|---|---|
MGOR Mega Or Holdings | 55.410,00-3.590-%6,08 |
RTLS Retailors | 2.775,00-163,00-%5,55 |
ALTF Altshuler Shaham Financial | 710,70-40,3-%5,37 |
ENRG Energix | 2.201,00-119-%5,13 |
KSTN Keystone Reit | 1.940,00-105,00-%5,13 |