| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 230,80 | 235,00 | 236,50 | 230,00 | -%1,79 | 5,43M | 230,80-%1,79 | 16:18:40 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 783,10 | 785,00 | 792,40 | 783,10 | -%0,24 | 3,16M | 783,10-%0,24 | 16:18:54 | |
ICL ICL Israel Chemicals Ltd | 1.770,00 | 1.754,00 | 1.788,00 | 1.760,00 | +%0,91 | 2,31M | 1.770,00+%0,91 | 16:17:11 | |
ISRAp Isramco Negev 2 LP | 213,30 | 211,00 | 213,50 | 208,40 | +%1,09 | 1,44M | 213,30+%1,09 | 16:18:28 | |
LUMI Bank Leumi Le-is | 7.870,00 | 7.777,00 | 7.893,00 | 7.782,00 | +%1,20 | 1,53M | 7.870,00+%1,20 | 16:28:25 |
| İsim | Fiyat |
|---|---|
AYAL Ayalon Insurance | 18.330,00+1.170+%6,82 |
DLEA Delek Automotive | 1.995,00+88+%4,61 |
MGOR Mega Or Holdings | 47.350,00+2.110+%4,66 |
MMHD Menora Mivt Hld | 54.400,00+1.860+%3,54 |
ROTS Rotshtein | 7.408,00+166+%2,29 |
| İsim | Fiyat |
|---|---|
QLTU Qualitau | 33.770,00-1.580-%4,47 |
FBRT Fms | 15.750,00-750-%4,55 |
WILC G Willi-Food | 8.401,00-342,00-%3,91 |
DIFI Direct Finance TA | 68.440,00-2.530-%3,56 |
ARYT Aryt Industries | 1.670,00-57,0-%3,30 |