Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 24,330 | 24,385 | 24,212 | +0,58% | 1,06M | aa.aa | |
Infineonderived | 34,240 | 34,310 | 33,140 | +3,44% | 707,57K | aa.aa | |
SAPderived | 182,600 | 183,360 | 180,550 | +0,61% | 182,63K | aa.aa | |
Freenet AGderived | 25,770 | 25,820 | 25,560 | -0,58% | 94,02K | aa.aa | |
Nordex SEderived | 13,595 | 13,640 | 13,370 | +1,46% | 105,31K | aa.aa | |
Aixtron SEderived | 21,110 | 21,160 | 20,450 | +4,40% | 125,73K | aa.aa | |
Qiagen NVderived | 38,438 | 38,443 | 38,005 | +2,19% | 64,75K | aa.aa | |
United Internet AGderived | 21,340 | 21,340 | 21,080 | +1,62% | 8,46K | aa.aa | |
15,740 | 15,860 | 15,580 | +0,38% | 3,03K | aa.aa | ||
Suess Microtec AGderived | 67,250 | 67,650 | 64,800 | +10,61% | 62,82K | aa.aa | |
8,965 | 8,995 | 8,605 | +5,04% | 371,26K | aa.aa | ||
123,200 | 124,000 | 120,200 | +2,84% | 6,13K | aa.aa | ||
32,920 | 33,080 | 32,500 | +0,67% | 43,15K | aa.aa | ||
15,570 | 15,620 | 15,300 | +1,50% | 43,59K | aa.aa | ||
44,700 | 45,120 | 44,500 | +0,31% | 5,27K | aa.aa | ||
79,900 | 79,900 | 78,300 | +2,96% | 996 | aa.aa | ||
89,750 | 90,350 | 89,000 | -0,22% | 3,7K | aa.aa | ||
13,900 | 13,900 | 13,820 | +1,31% | 2,12K | aa.aa | ||
208,00 | 212,40 | 206,10 | -0,53% | 85,53K | aa.aa | ||
25,400 | 25,520 | 25,000 | +2,42% | 24,54K | aa.aa | ||
62,800 | 63,300 | 62,600 | +0,88% | 10,88K | aa.aa | ||
40,100 | 40,120 | 39,500 | +1,57% | 37,31K | aa.aa | ||
27,100 | 27,200 | 26,940 | +1,12% | 35,24K | aa.aa | ||
71,750 | 71,900 | 71,200 | +0,56% | 5,11K | aa.aa | ||
20,02 | 20,04 | 19,65 | +2,09% | 12,95K | aa.aa | ||
65,70 | 65,80 | 65,00 | +0,77% | 770 | aa.aa | ||
Siemens Healthineersderived | 53,92 | 54,09 | 53,71 | +0,63% | 81,93K | aa.aa | |
10,87 | 10,87 | 10,69 | +1,54% | 38,47K | aa.aa | ||
34,06 | 34,60 | 34,02 | -1,28% | 27,98K | aa.aa | ||
79,80 | 79,95 | 77,45 | +3,64% | 4,83K | aa.aa |