Taiwan Weighted (TWII)

Tayvan

Döviz TWD

23.316,60

+155,02(+0,67%)

Kapanış08:00:00

Gün Aralığı

23.216,65

23.348,42

52 Hafta

18.550,86

24.416,67

Taiwan Weighted Bileşenler

Bu sayfa gerçek zamanlı Taiwan Weighted Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
TCC Holdings	31,50	31,50	30,85	+1,29%	8,63M	aa.aa	08:00:00
Asia Cement Corp	40,90	41,00	40,65	-0,24%	1,81M	aa.aa	08:00:00
Chia Hsin Cement	17,20	17,20	17,00	+1,47%	186,13K	aa.aa	08:00:00
UCC	28,30	28,35	28,20	+0,53%	130,58K	aa.aa	08:00:00
Lucky Cement	14,55	14,55	14,40	+0,34%	90,73K	aa.aa	08:00:00
HsingTa	17,40	17,40	17,30	+0,58%	29,06K	aa.aa	08:00:00
Southeast Cement	19,50	19,55	19,40	+0,52%	32,17K	aa.aa	08:00:00
Wei-Chuan Foods	18,15	18,15	17,95	+0,55%	200,27K	aa.aa	08:00:00
Ve Wong Corp	36,70	36,70	36,65	+0,14%	31,72K	aa.aa	08:00:00
Great Wall Ent	53,40	53,40	52,70	+0,56%	815,73K	aa.aa	08:00:00
Oceanic	15,50	15,75	15,05	-1,59%	11,02K	aa.aa	08:00:00
Charoen Pokphand Enterprise	95,70	95,70	94,30	+1,27%	353,47K	aa.aa	08:00:00
Uni-President	79,80	79,80	78,80	+0,76%	6,3M	aa.aa	08:00:00
AGV	12,00	12,00	11,85	+0,84%	514,63K	aa.aa	08:00:00
Taisun	19,70	19,70	19,45	+1,03%	623,08K	aa.aa	08:00:00
Fwusow	14,95	14,95	14,45	+3,46%	399,06K	aa.aa	08:00:00
TaiRoun	16,90	16,95	16,80	+0,30%	136,92K	aa.aa	08:00:00
Formosa Oilseed	47,75	48,85	47,30	-0,62%	803,51K	aa.aa	08:00:00
Standard Foods	35,05	35,15	34,85	+0,72%	242,72K	aa.aa	08:00:00
LHIC	51,50	51,90	51,10	0,00%	1,1M	aa.aa	08:00:00
Lian Hwa Foods	161,00	164,00	158,00	+2,55%	617,48K	aa.aa	08:00:00
TTET	148,50	148,50	148,00	+0,34%	33,8K	aa.aa	08:00:00
Ten Ren	30,30	30,30	29,90	+1,17%	7,04K	aa.aa	08:00:00
Hey-Song	40,80	40,85	40,70	0,00%	35,87K	aa.aa	08:00:00
Shin Tai	80,50	81,10	80,50	-0,74%	6,14K	aa.aa	08:00:00
Hunya Foods	23,05	23,15	22,80	+1,32%	26,73K	aa.aa	08:00:00
Formosa Plastics	34,50	34,60	33,75	+1,62%	11,23M	aa.aa	08:00:00
Nan Ya Plastics	30,75	30,80	30,35	+0,99%	6,18M	aa.aa	08:00:00
USI Corp	11,40	11,40	10,95	+4,59%	2,33M	aa.aa	08:00:00
CGPC	12,10	12,20	11,85	+1,26%	913,12K	aa.aa	08:00:00
San Fang	42,30	42,55	39,25	+8,18%	4,85M	aa.aa	08:00:00
Asia Polymer	14,00	14,15	13,75	+1,08%	870,67K	aa.aa	08:00:00
Taita	13,25	13,30	12,90	+3,11%	661,7K	aa.aa	08:00:00
TSMC	10,05	10,10	9,97	+0,70%	477,69K	aa.aa	08:00:00
GPPC	11,20	11,20	11,00	+1,36%	1,86M	aa.aa	08:00:00
UPC Technology	8,70	8,81	8,64	+0,58%	3,46M	aa.aa	08:00:00
CPDC	7,36	7,36	7,23	+2,08%	5,1M	aa.aa	08:00:00
Tah Hsin	68,60	69,00	68,60	+0,59%	25,05K	aa.aa	08:00:00
Sun Yad	14,30	14,60	14,20	+1,06%	3,82M	aa.aa	08:00:00
Tong Yang	115,50	116,50	113,50	-0,43%	1,88M	aa.aa	08:00:00
OPC	37,15	37,20	36,80	+1,23%	790,12K	aa.aa	08:00:00
Yonyu	24,75	24,75	24,55	0,00%	76,22K	aa.aa	08:00:00
Globe Tape	12,60	12,65	12,45	+0,80%	38,22K	aa.aa	08:00:00
Universal Inc	35,00	35,25	34,05	+1,89%	1,79M	aa.aa	08:00:00
FCFC	26,90	27,00	26,30	+1,89%	7,57M	aa.aa	08:00:00
Asia Plastic	6,21	6,30	6,14	0,00%	295,83K	aa.aa	08:00:00
Hiroca Holdings	29,00	29,00	28,75	+0,17%	33,31K	aa.aa	08:00:00
Y.C.C.	57,00	57,10	56,00	+0,53%	138,27K	aa.aa	08:00:00
Victory	8,71	8,76	8,68	+0,35%	135,57K	aa.aa	08:00:00
FENC	31,50	31,50	30,50	+0,80%	9,42M	aa.aa	08:00:00
SSFC	15,05	15,15	14,85	+1,35%	1,83M	aa.aa	08:00:00
NYDF	35,50	35,65	35,40	-0,28%	3,3K	aa.aa	08:00:00
Hung Chou Fiber	11,10	11,15	11,10	-0,89%	4K	aa.aa	08:00:00
Tung Ho	25,80	25,95	25,50	0,00%	358,16K	aa.aa	08:00:00
Carnival Industrial	9,02	9,18	8,91	+1,01%	78,69K	aa.aa	08:00:00
Shinkong Textile	42,55	43,10	42,10	+1,19%	19,74K	aa.aa	08:00:00
Reward Wool	37,30	37,50	36,45	+2,47%	7K	aa.aa	05/02
Trk	21,60	21,70	21,50	0,00%	188,24K	aa.aa	08:00:00
F.T.C	18,65	18,65	18,50	+0,81%	648,33K	aa.aa	08:00:00
Chung Fu	38,000	38,000	38,000	+0,26%	2,43K	aa.aa	08:00:00
Hua Yu Lien	131,50	132,50	128,50	+1,54%	584,74K	aa.aa	08:00:00
GTM	34,45	34,60	34,20	0,00%	109,51K	aa.aa	08:00:00
SanDi Properties	53,900	54,300	53,600	0,00%	35,98K	aa.aa	08:00:00
Ascent Dev	31,75	32,10	31,70	-0,78%	11,2K	aa.aa	08:00:00
Tainan Spinning	13,90	13,90	13,65	+1,83%	519,65K	aa.aa	08:00:00
Tah Tong	13,90	14,05	13,90	0,00%	16,44K	aa.aa	08:00:00
Advancetek	82,10	85,60	82,10	-2,61%	1,21M	aa.aa	08:00:00
Lily Textile	31,10	31,10	30,70	+1,97%	29,07K	aa.aa	05/02
Lealea	8,56	8,57	8,49	+0,94%	532,99K	aa.aa	08:00:00
Universal Textile	16,90	17,00	16,70	+0,90%	167,99K	aa.aa	08:00:00
Hong Ho	40,50	41,15	40,20	+1,00%	377,16K	aa.aa	08:00:00
Li Peng	7,12	7,17	7,04	+1,42%	781,29K	aa.aa	08:00:00
Nien Hsing	19,65	19,85	19,45	+1,03%	165,78K	aa.aa	08:00:00
Hong Yi Fiber	14,70	14,75	14,50	+0,34%	73,57K	aa.aa	08:00:00
Ta Jiang	14,10	14,15	14,00	+0,36%	54,27K	aa.aa	08:00:00
TTF	15,50	15,50	15,05	+1,31%	144,29K	aa.aa	08:00:00
Zig Sheng	9,49	9,55	9,36	+1,17%	238,71K	aa.aa	08:00:00
Yi Jinn	20,05	20,05	19,85	+1,01%	298,89K	aa.aa	08:00:00
Lan Fa	9,28	9,37	9,25	+0,22%	83,08K	aa.aa	08:00:00
Everest Textile	7,02	7,10	7,02	0,00%	228,88K	aa.aa	08:00:00
Chyang Sheng	24,60	24,95	24,60	-1,01%	78,61K	aa.aa	08:00:00
De Licacy	17,80	18,45	17,65	+1,71%	6,31M	aa.aa	08:00:00
Wisher Ind	14,20	14,40	14,10	+0,71%	42,93K	aa.aa	08:00:00
Acelon	12,10	12,15	11,90	+2,11%	156,33K	aa.aa	08:00:00
Tex-Ray	10,40	10,40	10,30	+0,48%	166,92K	aa.aa	08:00:00
Chang Ho	12,85	12,90	12,80	+1,18%	37K	aa.aa	08:00:00
Evertex	22,85	22,85	22,25	+2,01%	8,78K	aa.aa	08:00:00
Solytech	12,80	12,95	12,70	-0,78%	307,24K	aa.aa	08:00:00
Tri Ocean	70,20	71,40	70,00	-1,40%	28,09K	aa.aa	08:00:00
Tainan	36,20	36,20	35,60	+0,70%	159,48K	aa.aa	08:00:00
Honmyue	12,35	12,40	12,30	+0,41%	76,63K	aa.aa	08:00:00
Big Sunshine	59,70	60,20	59,00	+0,34%	39,27K	aa.aa	08:00:00
Eclat Textile	546,00	550,00	543,00	-0,18%	199,42K	aa.aa	08:00:00
Makalot	355,50	357,50	350,50	+0,28%	955,97K	aa.aa	08:00:00
Shihlin Electric	178,00	178,50	175,50	+2,01%	576,53K	aa.aa	08:00:00
TECO Electric	55,10	55,10	54,40	+1,10%	3,45M	aa.aa	08:00:00
Right Way	12,20	12,20	11,70	-0,41%	90,33K	aa.aa	08:00:00
Jui Li	7,02	7,02	6,76	-0,57%	14,03K	aa.aa	08:00:00
CHEM	154,00	154,00	151,50	+1,99%	2,32M	aa.aa	08:00:00
AEC	98,30	98,70	96,30	+2,50%	1,35M	aa.aa	08:00:00
Rexon	32,00	32,15	31,25	+2,07%	322,03K	aa.aa	08:00:00
Lee Chi	13,45	13,50	13,25	+0,37%	160,1K	aa.aa	08:00:00
Fortune Electric	533,00	544,00	530,00	+0,38%	1,96M	aa.aa	08:00:00
Ta Yih Industrial	26,75	26,75	26,50	+0,94%	12,13K	aa.aa	08:00:00
TYC Brother	66,80	66,90	65,70	-0,60%	3,63M	aa.aa	08:00:00
Gordon Auto	39,20	39,30	38,40	+1,03%	5,33M	aa.aa	08:00:00
KSC	58,40	58,90	57,10	+0,69%	17,51K	aa.aa	08:00:00
Sun Race	23,80	24,00	23,40	+1,71%	60,58K	aa.aa	08:00:00
Basso	42,20	42,20	41,80	+0,60%	166,4K	aa.aa	08:00:00
Anderson	14,80	15,00	14,40	+3,86%	5,33M	aa.aa	08:00:00
Awea	31,00	31,10	30,10	+2,82%	103,1K	aa.aa	08:00:00
Kaulin Mfg	13,75	13,90	13,60	+0,73%	113,7K	aa.aa	08:00:00
CMP	31,05	31,15	30,15	+3,16%	1,32M	aa.aa	08:00:00
Mobiletron	39,00	39,20	38,80	+0,13%	44,45K	aa.aa	08:00:00
China Ecotek	60,50	60,90	60,10	+0,83%	37,42K	aa.aa	08:00:00
Hota	60,80	61,20	60,20	+0,66%	1,13M	aa.aa	08:00:00
Kung Long	154,00	155,50	152,50	+0,98%	164,22K	aa.aa	08:00:00
Jenn Feng	29,85	29,85	29,85	+0,34%	1,05K	aa.aa	08:00:00
Chiu Ting	22,75	22,80	22,25	+2,02%	128,28K	aa.aa	08:00:00
Roundtop	32,00	32,80	31,95	+0,31%	678,5K	aa.aa	08:00:00
Chang Type	26,85	26,85	26,45	+2,48%	15,05K	aa.aa	05/02
Kinik	277,50	280,00	272,50	+2,21%	1,82M	aa.aa	08:00:00
Syncmold Enterprise	101,50	102,00	99,70	+1,91%	1,46M	aa.aa	08:00:00
Goodway	60,70	60,90	60,50	+0,17%	9,57K	aa.aa	08:00:00
YGG	38,25	38,30	37,50	+1,86%	133,24K	aa.aa	08:00:00
Airtac	940,00	945,00	909,00	+7,55%	2,88M	aa.aa	08:00:00
CWCO	35,20	35,20	34,80	+1,00%	153,37K	aa.aa	08:00:00
Sampo Corp	28,30	28,30	28,05	+0,53%	203,43K	aa.aa	08:00:00
Walsin Lihwa	23,90	23,95	23,45	+1,49%	7,69M	aa.aa	08:00:00
Huaeng	25,60	25,60	25,00	+3,02%	887,29K	aa.aa	08:00:00
Ta Ya Electric	41,250	41,300	40,600	+1,60%	1,86M	aa.aa	08:00:00
China Electric	15,15	15,15	15,00	+0,66%	370,63K	aa.aa	08:00:00
Hong Tai Electric	31,70	31,70	31,20	+1,60%	556,46K	aa.aa	08:00:00
Taiwan Sanyo	39,20	39,35	38,65	+1,82%	65,05K	aa.aa	08:00:00
Dah San Electric	58,30	58,50	58,00	+0,17%	29,17K	aa.aa	08:00:00
Evertop	18,450	18,650	18,300	+1,93%	393,4K	aa.aa	08:00:00
Jung Shing Wire	16,80	17,00	16,25	+3,70%	134,99K	aa.aa	08:00:00
Hold-Key	45,80	46,45	45,00	+2,12%	2,5M	aa.aa	08:00:00
Airmate Cayman	14,05	14,05	13,90	+0,36%	19,74K	aa.aa	08:00:00
Cenra	38,15	38,15	37,85	+0,53%	245,4K	aa.aa	08:00:00
Namchow Chemical	50,30	50,40	49,80	+0,80%	410,23K	aa.aa	08:00:00
Grape King Bio	150,00	152,00	150,00	+0,33%	331K	aa.aa	08:00:00
Sesoda	37,50	37,50	37,00	+0,81%	776,12K	aa.aa	08:00:00
FUCC	20,30	20,35	20,15	+0,99%	259,3K	aa.aa	08:00:00
OUCC	14,60	14,70	14,40	+1,39%	446,01K	aa.aa	08:00:00
Everlight Chemical	21,85	21,90	21,05	+4,30%	2,79M	aa.aa	08:00:00
Sinon	46,00	46,20	45,30	+1,55%	1,13M	aa.aa	08:00:00
CCW	51,60	53,40	51,00	-3,55%	202,9K	aa.aa	08:00:00
Ho Tung	8,07	8,08	8,02	+0,50%	547,86K	aa.aa	08:00:00
Eternal Materials	28,55	28,55	28,25	+1,42%	852,96K	aa.aa	08:00:00
CMFC	7,42	7,43	7,36	+1,09%	1,03M	aa.aa	08:00:00
SCPC	61,90	62,20	61,00	+1,81%	271,84K	aa.aa	08:00:00
Sunko	15,20	15,25	14,95	+2,01%	1,37M	aa.aa	08:00:00
Taiwan Fertilizer	51,40	51,60	51,10	+0,78%	765,94K	aa.aa	08:00:00
CSCC	92,80	92,80	91,80	+0,65%	163,47K	aa.aa	08:00:00
YJE	32,40	32,40	32,20	+0,62%	17,1K	aa.aa	08:00:00
Y.C.P.	75,60	75,60	75,20	-0,13%	21,34K	aa.aa	08:00:00
Chung Hwa Chemical	28,70	28,70	28,20	+1,06%	375,25K	aa.aa	08:00:00
Farcent	53,50	53,50	53,40	0,00%	20,24K	aa.aa	08:00:00
Maywufa	23,15	23,20	23,05	0,00%	69,84K	aa.aa	08:00:00
Mao Bao	29,05	29,45	28,90	-0,17%	383,84K	aa.aa	08:00:00
ApexBio	31,90	31,90	31,50	+0,63%	139,92K	aa.aa	08:00:00
Sinphar	31,80	31,80	31,35	+1,44%	237,71K	aa.aa	08:00:00
Evermore Chemical	19,55	19,65	19,40	-1,26%	51,23K	aa.aa	08:00:00
JHT	172,00	177,50	172,00	+0,29%	616,99K	aa.aa	08:00:00
Taiyen	32,30	32,30	32,00	+0,47%	57,91K	aa.aa	08:00:00
CCSB	33,80	33,95	33,30	+1,65%	109,46K	aa.aa	08:00:00
Shiny Chemical	153,00	155,50	153,00	-0,33%	89,24K	aa.aa	08:00:00
MBI	50,90	50,90	48,10	+6,82%	618,1K	aa.aa	08:00:00
SVBI	124,00	124,00	120,50	+1,22%	742,87K	aa.aa	08:00:00
SPT	22,95	23,15	22,35	+3,15%	819,61K	aa.aa	08:00:00
TGI	17,85	18,10	16,60	+7,53%	31,27M	aa.aa	08:00:00
Better Life	15,05	15,15	14,95	-0,99%	121,91K	aa.aa	08:00:00
Champion	9,41	9,48	9,30	+1,73%	534,71K	aa.aa	08:00:00
Run Long	35,90	36,15	35,75	+0,14%	740,06K	aa.aa	08:00:00
HCG	16,80	16,80	16,10	+3,70%	576,53K	aa.aa	08:00:00
Sanitar	43,60	43,70	42,50	+2,47%	226,57K	aa.aa	08:00:00
Shihlin Paper	50,50	50,60	50,00	+1,00%	57,35K	aa.aa	08:00:00
Cheng Loong	19,45	19,45	19,10	+1,57%	1,04M	aa.aa	08:00:00
Chung Hwa Pulp	16,40	16,40	16,05	+2,18%	815,54K	aa.aa	08:00:00
Baolong International	13,80	13,95	13,75	+0,36%	40,32K	aa.aa	08:00:00
YFY	30,05	30,10	29,60	+1,52%	399,64K	aa.aa	08:00:00
LCP	11,30	11,35	11,05	+1,80%	1,28M	aa.aa	08:00:00
China Steel	19,90	20,00	19,70	+1,53%	12,83M	aa.aa	08:00:00
Tung Ho Steel	68,80	69,70	68,80	-0,43%	954,12K	aa.aa	08:00:00
Yieh Hsing	9,480	9,500	9,410	+0,64%	122,02K	aa.aa	08:00:00
Kao Hsiung Chang	29,00	29,00	28,90	+0,35%	44,81K	aa.aa	08:00:00
First Copper Tech	38,10	38,35	37,20	+3,11%	1,58M	aa.aa	08:00:00
Chun Yuan Steel	18,00	18,05	17,90	+0,56%	265,19K	aa.aa	08:00:00
Chun Yu	25,35	25,55	25,15	+0,40%	14,06K	aa.aa	08:00:00
CSSC	50,00	50,20	49,75	+0,20%	41,1K	aa.aa	08:00:00
Chung Hung Steel	18,65	19,00	18,65	-0,53%	2,33M	aa.aa	08:00:00
Feng Hsin	68,50	69,30	68,00	+1,03%	342,16K	aa.aa	08:00:00
Quintain Steel	11,05	11,05	10,95	+0,45%	222,27K	aa.aa	08:00:00
Mayer Steel	28,35	28,70	28,35	-0,70%	409,15K	aa.aa	08:00:00
Tycoons	9,000	9,030	8,910	+1,01%	389,54K	aa.aa	08:00:00
Yieh Phui	15,85	15,85	15,60	+0,32%	1,16M	aa.aa	08:00:00
Chih Lien	19,00	19,15	19,00	-0,52%	35,08K	aa.aa	08:00:00
Ta Chen	38,25	38,45	37,10	+0,39%	23,9M	aa.aa	08:00:00
Sheng Yu Steel	24,15	24,25	24,05	0,00%	179,75K	aa.aa	08:00:00
Froch Enterprise	16,90	17,00	16,60	+0,90%	347,27K	aa.aa	08:00:00
Hsin Kuang Steel	46,50	46,55	46,05	+0,76%	333,64K	aa.aa	08:00:00
Sinkang	13,70	13,70	13,55	+1,48%	73,16K	aa.aa	08:00:00
Chia Ta World	21,95	22,50	21,90	-1,35%	104K	aa.aa	08:00:00
Yeun Chyang	20,50	20,60	20,30	+0,99%	500,57K	aa.aa	08:00:00
Hai Kwang	16,50	16,50	16,15	+1,54%	528,79K	aa.aa	08:00:00
Hiwin	324,00	326,00	311,00	+2,86%	17,07M	aa.aa	08:00:00
King Slide	1.425,00	1.470,00	1.420,00	+1,06%	972,72K	aa.aa	08:00:00
SSM	31,85	32,60	31,75	-1,39%	1,09M	aa.aa	08:00:00
Nan Kang Tire	44,45	44,80	44,15	+0,57%	830,53K	aa.aa	08:00:00
Federal Corp	18,05	18,05	17,85	+0,84%	280,56K	aa.aa	08:00:00
TSRC	20,35	20,40	20,05	+1,50%	370,88K	aa.aa	08:00:00
International CSRC Investment Holdings	12,40	12,45	12,20	+1,64%	815,15K	aa.aa	08:00:00
Cheng Shin Rubber	52,00	52,00	50,20	+3,17%	4,17M	aa.aa	08:00:00
Kenda Rubber	26,95	26,95	26,55	+1,89%	402,32K	aa.aa	08:00:00
FRG	26,10	26,15	25,80	+0,97%	222K	aa.aa	08:00:00
Nantex	33,70	33,90	32,90	+2,74%	363,49K	aa.aa	08:00:00
Hwa Fong Taiwan	18,20	18,30	18,20	-0,55%	106,59K	aa.aa	08:00:00
HYC	90,20	90,20	90,20	0,00%	7,3K	aa.aa	08:00:00
Lu Hai Holding	29,60	29,80	29,35	+0,51%	22,91K	aa.aa	08:00:00
Yulon Motor	49,30	49,50	49,00	-0,50%	1,14M	aa.aa	08:00:00
China Motor	82,90	83,60	82,60	-0,12%	1,52M	aa.aa	08:00:00
SYM	71,30	71,50	70,90	0,00%	569,48K	aa.aa	08:00:00
Hotai Motor	603,00	610,00	603,00	0,00%	132,39K	aa.aa	08:00:00
CSBC	15,15	15,20	14,80	+2,36%	857,87K	aa.aa	08:00:00
YNM	69,10	70,00	68,40	+1,02%	51,51K	aa.aa	08:00:00
IRF	96,10	97,00	95,80	-0,21%	204,1K	aa.aa	08:00:00
CBU	102,50	103,50	101,50	+1,49%	388,79K	aa.aa	08:00:00
Lite-On Tech	108,50	109,50	108,00	0,00%	3,93M	aa.aa	08:00:00
Rectron	18,75	19,20	18,30	+2,46%	676,77K	aa.aa	08:00:00
UMC Corp	40,10	40,35	39,95	0,00%	32,83M	aa.aa	08:00:00
MII	14,05	14,25	13,85	+1,44%	437,5K	aa.aa	08:00:00
Delta Electronics	417,00	417,50	411,50	+2,84%	8,94M	aa.aa	08:00:00
Kinpo	24,90	25,30	24,85	+1,22%	9,92M	aa.aa	08:00:00
Compeq	68,90	69,20	68,10	0,00%	6,17M	aa.aa	08:00:00
Microelectronics Tech	34,35	35,00	34,35	-1,43%	1,4M	aa.aa	08:00:00
WUS	50,00	50,70	49,65	-0,60%	1,11M	aa.aa	08:00:00
Hon Hai Precision	173,00	174,00	171,00	+1,17%	41,06M	aa.aa	08:00:00
CMC Magnetics	10,050	10,100	9,740	+3,18%	4,91M	aa.aa	08:00:00
Compal	37,75	37,90	37,40	-0,13%	6,93M	aa.aa	08:00:00
Yageo	571,00	591,00	569,00	+0,35%	8,82M	aa.aa	08:00:00
Pan-International	39,30	39,50	38,80	+0,77%	1,67M	aa.aa	08:00:00
Orient Semiconductor	34,60	34,80	33,60	+3,44%	2,59M	aa.aa	08:00:00
Taiwan Semicon	1.115,00	1.120,00	1.105,00	+0,45%	30,55M	aa.aa	08:00:00
Elitegroup	22,35	22,55	22,20	+0,45%	1,06M	aa.aa	08:00:00
D-Link	23,60	24,00	23,55	-0,63%	8,24M	aa.aa	08:00:00
Taiwan Mask	47,90	48,05	47,40	+1,16%	384,04K	aa.aa	08:00:00
Taiwan Asia Semiconductor	27,10	27,10	26,10	+2,26%	703,92K	aa.aa	08:00:00
Winbond	14,50	14,55	14,20	+2,11%	19,75M	aa.aa	08:00:00
Accton	759,00	770,00	747,00	0,00%	4,73M	aa.aa	08:00:00
Synnex	72,40	73,00	72,30	+0,42%	1,72M	aa.aa	08:00:00
Ritek	13,550	13,650	13,400	+1,50%	3,72M	aa.aa	08:00:00
SDI	95,40	95,80	94,00	+1,92%	1,2M	aa.aa	08:00:00
Qisda	35,30	35,45	34,70	+2,32%	3,19M	aa.aa	08:00:00
Acer	38,60	38,80	38,15	+1,05%	9,82M	aa.aa	08:00:00
Foxconn	74,40	74,50	72,80	+2,76%	10,55M	aa.aa	08:00:00
Chin-Poon	37,45	37,60	37,25	+0,40%	730,62K	aa.aa	08:00:00
Inventec	45,70	46,00	45,40	+0,55%	8,68M	aa.aa	08:00:00
Asustek	652,00	661,00	645,00	-0,76%	3,12M	aa.aa	08:00:00
Solomon Tech	142,00	146,00	142,00	-0,35%	4,39M	aa.aa	08:00:00
Chroma	340,00	340,50	329,50	+3,19%	4,16M	aa.aa	08:00:00
Clevo	52,90	54,40	51,80	+2,92%	1,92M	aa.aa	08:00:00
KYE Systems	46,50	47,40	46,00	+3,10%	9,84M	aa.aa	08:00:00
Unitech Printed Circuit Board	31,30	31,95	30,80	+2,12%	8,59M	aa.aa	08:00:00
Gold Circuit	218,50	224,00	218,00	+0,23%	3,51M	aa.aa	08:00:00
LPI	17,65	17,80	17,35	+2,02%	812,81K	aa.aa	08:00:00
Tatung	42,35	42,65	41,45	+2,42%	9,67M	aa.aa	08:00:00
Ability Enterprise	59,70	60,70	58,70	+0,34%	20,88M	aa.aa	08:00:00
Kaimei Electronic	69,00	71,50	69,00	-1,57%	3,23M	aa.aa	08:00:00
Gigabyte Tech	249,00	254,50	248,00	-0,99%	4,22M	aa.aa	08:00:00
MSI	191,50	198,50	189,00	-2,79%	7,14M	aa.aa	08:00:00
Realtek	539,00	564,00	535,00	-4,77%	7,19M	aa.aa	08:00:00
Avision	4,58	4,58	4,55	+0,88%	51,75K	aa.aa	08:00:00
QCI	242,50	246,00	241,00	+1,04%	26,75M	aa.aa	08:00:00
Elite Material	600,00	613,00	587,00	+4,17%	8M	aa.aa	08:00:00
Chicony Electronics	158,00	161,00	158,00	+0,64%	2,64M	aa.aa	08:00:00
VIA Tech	95,40	96,40	93,20	+2,47%	4,91M	aa.aa	08:00:00
Everspring	12,50	12,65	12,50	-0,79%	429,63K	aa.aa	08:00:00
Cheng Uei	69,60	69,60	68,40	+2,35%	2,09M	aa.aa	08:00:00
Everlight	86,10	86,90	84,70	+1,53%	2,13M	aa.aa	08:00:00
ACL	410,50	418,50	408,50	-0,48%	4,08M	aa.aa	08:00:00
DFI Inc	75,00	76,50	75,00	-0,92%	137,08K	aa.aa	08:00:00
Biostar	25,50	25,75	25,45	-0,20%	1,47M	aa.aa	08:00:00
Sunplus	29,50	29,70	29,30	+0,51%	2,63M	aa.aa	08:00:00
Ichia	38,15	38,25	37,65	+1,46%	1,36M	aa.aa	08:00:00
UIS	489,00	504,00	489,00	-0,81%	826,16K	aa.aa	08:00:00
Shuttle	20,45	20,65	19,60	+5,14%	5,21M	aa.aa	08:00:00
Gigastorage	14,15	14,25	13,85	+2,91%	1,14M	aa.aa	08:00:00
AUO	13,75	13,85	13,65	-1,43%	18,24M	aa.aa	08:00:00
CHT	126,00	126,00	125,00	0,00%	5,36M	aa.aa	08:00:00
UMEC	24,50	25,20	23,55	+3,81%	744,41K	aa.aa	08:00:00
Unitech Computer	36,35	36,55	36,05	+0,83%	85,99K	aa.aa	08:00:00
Cx Tech	29,65	29,70	28,20	+2,77%	192,84K	aa.aa	08:00:00
AVerMedia	49,90	50,60	49,15	-0,40%	4,21M	aa.aa	08:00:00
Hitron Tech	29,25	29,50	29,10	+0,69%	517,36K	aa.aa	08:00:00
Zippy	62,10	62,70	62,00	+0,32%	154,85K	aa.aa	08:00:00
Sunonwealth	93,50	93,80	92,50	+0,54%	1,07M	aa.aa	08:00:00
Good Will	45,70	46,00	44,15	+3,63%	710,03K	aa.aa	08:00:00
Lung Hwa	60,10	60,10	59,90	+0,17%	7,04K	aa.aa	08:00:00
Chaintech	35,15	36,60	35,15	+0,14%	1,07M	aa.aa	08:00:00
Tyntek	21,90	22,20	21,70	+0,46%	822,02K	aa.aa	08:00:00
Mercuries Data	27,45	27,80	27,20	-1,61%	1,92M	aa.aa	08:00:00
Thinking Electronic	163,00	166,00	163,00	-0,91%	248,02K	aa.aa	08:00:00
TKE	29,95	30,00	29,90	-0,17%	42,77K	aa.aa	08:00:00
Lien Chang	14,80	14,85	14,50	+2,07%	530,62K	aa.aa	08:00:00
Huxen	49,95	50,10	49,90	-0,30%	25,27K	aa.aa	08:00:00
Mospec	30,70	31,30	30,70	-0,97%	18K	aa.aa	08:00:00
Weltrend	56,90	57,70	56,60	+0,89%	1,25M	aa.aa	08:00:00
Merry Electronics	115,00	116,00	106,00	+9,00%	9,49M	aa.aa	08:00:00
Space Shuttle	12,25	12,40	12,10	+0,82%	30,53K	aa.aa	08:00:00
GTK	62,60	63,40	61,50	+0,97%	1,74M	aa.aa	08:00:00
Jean	25,55	25,60	24,95	+2,61%	1,04M	aa.aa	08:00:00
AboCom	16,90	17,20	16,80	-1,17%	530,4K	aa.aa	08:00:00
Ennostar	44,60	45,75	44,50	+2,18%	3,69M	aa.aa	08:00:00
King Yuan	106,50	107,00	102,50	+4,93%	23,21M	aa.aa	08:00:00
Senao	33,00	33,00	32,85	+0,46%	22,7K	aa.aa	08:00:00
Transcend Info	87,30	88,20	87,00	+0,69%	507,52K	aa.aa	08:00:00
Syscom Computer	64,70	65,30	63,80	-1,52%	4,98M	aa.aa	08:00:00
MediaTek	1.525,00	1.570,00	1.520,00	0,00%	9,61M	aa.aa	08:00:00
Phihong	35,60	35,70	35,05	+1,57%	700,65K	aa.aa	08:00:00
Elan Micro	158,00	161,50	156,00	+0,32%	2,1M	aa.aa	08:00:00
Audix	70,20	70,20	68,90	+2,48%	122,08K	aa.aa	08:00:00
Gem Terminal	23,05	23,10	22,70	+0,88%	124,84K	aa.aa	08:00:00
K Laser	19,90	19,95	19,40	+2,58%	184,33K	aa.aa	08:00:00
LineTek	26,40	26,55	26,05	+2,13%	283,64K	aa.aa	08:00:00
Mirle Auto	74,50	75,60	74,00	+1,09%	3,12M	aa.aa	08:00:00
Leadtek	71,50	73,80	70,60	+0,70%	320,8K	aa.aa	08:00:00
Cosmo Electronics	89,50	92,50	89,00	+0,56%	774,35K	aa.aa	08:00:00
C Sun	188,50	191,50	187,00	+1,07%	389,71K	aa.aa	08:00:00
Fortune Info	30,35	30,80	29,00	0,00%	11,36M	aa.aa	08:00:00
Ares Intl	57,70	58,90	57,10	-2,53%	3,56M	aa.aa	08:00:00
Lelon Electronics	97,00	102,50	97,00	-0,31%	11,82M	aa.aa	08:00:00
Catcher Tech	199,00	199,00	195,50	+1,27%	2,53M	aa.aa	08:00:00
G-Shank	87,90	88,50	84,60	+3,78%	2,04M	aa.aa	08:00:00
Meiloon	27,30	27,30	26,60	+3,02%	731,47K	aa.aa	08:00:00
Pan Jit	47,85	48,20	46,65	+3,01%	870,19K	aa.aa	08:00:00
UIC	23,95	24,05	23,15	+3,46%	229,56K	aa.aa	08:00:00
Excel Cell	21,70	21,70	21,60	0,00%	23,23K	aa.aa	08:00:00
Siward Crystal	24,90	25,00	24,65	+0,40%	108,44K	aa.aa	08:00:00
Zinwell	15,40	15,60	15,35	-0,65%	262,71K	aa.aa	08:00:00
I-Chiun	107,50	108,50	106,00	0,00%	3,1M	aa.aa	08:00:00
Hanpin	59,10	59,20	57,90	+1,37%	415,85K	aa.aa	08:00:00
Amtran Tech	18,45	18,50	18,20	+1,37%	1,82M	aa.aa	08:00:00
WTC	95,40	97,90	95,00	-0,10%	2,57M	aa.aa	08:00:00
Ampoc	97,20	97,60	95,80	+1,57%	198,67K	aa.aa	08:00:00
Infortrend	31,75	32,20	31,50	+1,76%	1,37M	aa.aa	08:00:00
E-Lead	59,90	60,60	57,90	+3,45%	1,26M	aa.aa	08:00:00
HTC Corp	49,20	49,50	48,10	+2,39%	29,9M	aa.aa	08:00:00
Goldsun Building	43,80	44,30	43,60	+0,34%	2,13M	aa.aa	08:00:00
Kuo Yang	20,80	20,85	20,60	+0,48%	191,52K	aa.aa	08:00:00
Pacific Construction	11,45	11,45	11,20	+2,23%	664,75K	aa.aa	08:00:00
Chainqui	15,90	15,90	15,65	+2,25%	66,51K	aa.aa	08:00:00
Prince Housing	10,35	10,35	10,10	+2,48%	900,82K	aa.aa	08:00:00
Long Bon	19,00	19,20	19,00	0,00%	81,72K	aa.aa	08:00:00
BES Engineering	10,75	10,80	10,55	+2,38%	3,95M	aa.aa	08:00:00
New Asia Construction	21,35	21,35	19,40	+9,77%	6,96M	aa.aa	08:00:00
Kindom Construction	51,10	51,60	50,80	-0,20%	1,34M	aa.aa	08:00:00
Kings Town	61,00	61,60	60,40	+0,83%	179,36K	aa.aa	08:00:00
Hung Ching	35,60	36,05	35,60	+0,14%	82,9K	aa.aa	08:00:00
Crowell	40,20	40,30	39,65	+1,00%	306,58K	aa.aa	08:00:00
Delpha Construction	38,75	39,20	38,65	0,00%	222,29K	aa.aa	08:00:00
Hung Sheng Construction	24,70	24,85	24,05	+2,07%	502,09K	aa.aa	08:00:00
Da-Cin Construction	55,90	56,40	55,80	+0,54%	396,36K	aa.aa	08:00:00
Hong Pu Real Estate Development	32,25	32,50	32,20	0,00%	104,01K	aa.aa	08:00:00
We & Win	12,20	12,50	12,15	0,00%	738,61K	aa.aa	08:00:00
Kee Tai Properties	14,30	14,35	14,00	+2,14%	436,56K	aa.aa	08:00:00
Sakura Development	51,80	52,60	51,80	-0,38%	223,7K	aa.aa	08:00:00
Highwealth	43,80	43,80	43,20	+1,27%	2,08M	aa.aa	08:00:00
Hwang Chang	90,60	93,70	89,40	+0,78%	16,39M	aa.aa	08:00:00
Huang Hsiang	65,10	66,10	64,50	+1,24%	593,73K	aa.aa	08:00:00
Kedge Construction	72,00	72,00	70,50	+1,98%	77,42K	aa.aa	08:00:00
Radium Life Tech	11,05	11,20	10,90	+1,38%	3,52M	aa.aa	08:00:00
Huaku	111,50	112,00	110,00	+1,36%	312,43K	aa.aa	08:00:00
Ruentex E&C	158,50	160,00	157,00	+0,63%	186,02K	aa.aa	08:00:00
FSC	7,09	7,12	7,02	+0,42%	718,92K	aa.aa	08:00:00
EMC Taiwan	205,00	205,00	203,50	0,00%	5,62M	aa.aa	08:00:00
SNC	24,40	24,50	24,05	+1,24%	1,77M	aa.aa	08:00:00
U-Ming	57,50	57,80	57,10	-0,52%	1,05M	aa.aa	08:00:00
EITC	30,10	30,10	29,80	+1,01%	386,08K	aa.aa	08:00:00
Kerry TJ	38,55	38,60	38,20	+1,18%	166,08K	aa.aa	08:00:00
YMTC	67,00	67,50	66,70	-1,03%	14,22M	aa.aa	08:00:00
China Airlines	24,90	25,10	24,80	-0,60%	11,8M	aa.aa	08:00:00
TSI	22,30	22,45	22,20	-0,22%	220,86K	aa.aa	08:00:00
CCTC	31,00	31,00	30,40	+0,32%	299,91K	aa.aa	08:00:00
EMIC	16,85	16,90	16,55	+1,51%	292,2K	aa.aa	08:00:00
Wan Hai	74,60	75,50	74,30	-1,58%	6,17M	aa.aa	08:00:00
Shan-Loong	17,30	17,30	17,20	+0,29%	34,57K	aa.aa	08:00:00
Taiwanline	28,90	28,95	28,70	+0,52%	289,9K	aa.aa	08:00:00
Eva Airways	46,00	46,30	45,90	-0,33%	16,06M	aa.aa	08:00:00
Wisdom	62,50	63,50	62,50	-0,95%	1,98M	aa.aa	08:00:00
Pelican	33,60	33,60	33,15	+0,75%	43,68K	aa.aa	08:00:00
Wan Hwa	12,55	12,60	12,50	+0,80%	44,23K	aa.aa	08:00:00
Hotel Garden	16,80	17,90	16,45	+0,30%	151,93K	aa.aa	08:00:00
AMBH	52,90	52,90	52,50	+1,34%	28,39K	aa.aa	08:00:00
Leofoo	18,00	18,05	17,90	+0,28%	128,72K	aa.aa	08:00:00
First Hotel	14,75	14,75	14,70	0,00%	96,94K	aa.aa	08:00:00
Formosa Hotel	195,00	195,50	195,00	-0,51%	90,73K	aa.aa	08:00:00
FGH	24,80	24,80	24,50	0,00%	9,03K	aa.aa	08:00:00
Chateau	33,95	34,15	33,40	0,00%	102,68K	aa.aa	08:00:00
Gourmet Master	102,50	105,50	102,50	-2,38%	465,35K	aa.aa	08:00:00
Wowprime	225,00	228,50	224,50	-0,66%	176,5K	aa.aa	08:00:00
Liontravel	122,00	123,00	122,00	-0,41%	373,41K	aa.aa	08:00:00
Chang Hwa Bank	18,20	18,20	18,10	+0,28%	12,74M	aa.aa	08:00:00
King’s Town Bank	50,80	51,00	50,50	+0,59%	1,31M	aa.aa	08:00:00
T.C.C.B.	18,50	18,50	18,40	+0,54%	4,68M	aa.aa	08:00:00
Union Insurance Co	32,25	32,40	32,00	0,00%	120,42K	aa.aa	08:00:00
CBF	15,00	15,05	15,00	0,00%	220,78K	aa.aa	08:00:00
TFMI	29,60	29,90	29,60	-0,17%	358,23K	aa.aa	08:00:00
TBB	15,10	15,10	15,05	+0,33%	4,01M	aa.aa	08:00:00
Bank of Kaohsiung	11,60	11,60	11,50	+0,87%	876,54K	aa.aa	08:00:00
UBOT	15,40	15,40	15,35	+0,65%	268,35K	aa.aa	08:00:00
FEIB	13,40	13,40	13,30	+0,75%	2,99M	aa.aa	08:00:00
EnTie Bank	14,20	14,25	14,20	0,00%	8,86K	aa.aa	08:00:00
SK Insurance	104,50	104,50	103,50	+0,97%	112,53K	aa.aa	08:00:00
Central Reinsurance	25,70	25,70	25,60	+0,39%	413,24K	aa.aa	08:00:00
First Insurance Co	25,15	25,25	25,00	-0,59%	431,31K	aa.aa	08:00:00
President Securities	26,15	26,20	25,80	+1,55%	2,88M	aa.aa	08:00:00
Mercuries Life	6,99	7,00	6,80	+2,95%	25,15M	aa.aa	08:00:00
HNFHC	27,95	27,95	27,75	+0,36%	5,21M	aa.aa	08:00:00
Fubon Financial	93,00	93,00	91,60	+1,31%	16,75M	aa.aa	08:00:00
Cathay Holdings	66,90	66,90	66,30	+0,60%	9,95M	aa.aa	08:00:00
KGI Financial Holding	17,20	17,20	17,05	+0,29%	15,1M	aa.aa	08:00:00
E.S.F.H	28,65	28,65	28,40	+0,70%	12,91M	aa.aa	08:00:00
Yuanta Group	35,50	35,55	34,75	+1,87%	22,27M	aa.aa	08:00:00
Mega FHC	39,00	39,00	38,75	+0,78%	7,71M	aa.aa	08:00:00
TSFHC	17,50	17,50	17,35	+0,57%	24,52M	aa.aa	08:00:00
SKFH	12,30	12,30	12,20	0,00%	25,57M	aa.aa	08:00:00
IBF Financial Holdings	14,40	14,45	14,30	+1,05%	2,53M	aa.aa	08:00:00
SinoPac Holdings	22,70	22,75	22,40	+0,89%	14,26M	aa.aa	08:00:00
CTBC	39,60	39,60	39,25	+0,51%	30,84M	aa.aa	08:00:00
FFHC	28,00	28,00	27,70	+0,72%	13,52M	aa.aa	08:00:00
Shin Shin	27,60	27,60	27,20	+1,66%	10,66K	aa.aa	08:00:00
FEDS	21,75	22,00	21,70	+0,23%	3,64M	aa.aa	08:00:00
Pan Overseas	17,95	17,95	17,85	+0,84%	34,44K	aa.aa	08:00:00
Mercuries	16,35	16,40	16,15	+2,19%	1,14M	aa.aa	08:00:00
Collins	17,00	17,00	16,90	+1,19%	131,5K	aa.aa	08:00:00
Test Rite	20,15	20,15	20,10	+0,50%	310,88K	aa.aa	08:00:00
Tonlin	24,75	25,20	24,65	-1,20%	20K	aa.aa	08:00:00
Les Enphants	8,05	8,10	8,05	-0,74%	39,91K	aa.aa	08:00:00
PCSC	261,50	262,50	258,50	+1,16%	1,71M	aa.aa	08:00:00
Taiwan Tea	19,10	19,25	19,05	+0,53%	861,05K	aa.aa	08:00:00
Ruentex Industries	68,60	68,80	68,00	+1,03%	998,13K	aa.aa	08:00:00
Sino Horizon	23,85	23,85	23,70	+1,27%	17,5K	aa.aa	08:00:00
TOPBI	13,80	13,95	12,90	+6,98%	2,69M	aa.aa	08:00:00
Ahoku Electronic	13,70	13,70	13,65	+0,74%	8,13K	aa.aa	08:00:00
KS Terminals	71,80	72,20	71,10	+0,84%	492,44K	aa.aa	08:00:00
NAFCO Corp	98,20	98,40	97,20	+0,31%	107,87K	aa.aa	08:00:00
Getac Tech	121,00	122,50	120,00	0,00%	2,61M	aa.aa	08:00:00
ESMT	61,50	61,50	60,40	+2,50%	927,19K	aa.aa	08:00:00
LARGAN	2.810,00	2.820,00	2.785,00	0,00%	1,03M	aa.aa	08:00:00
Wah Lee	117,00	117,50	116,00	+1,74%	355,72K	aa.aa	08:00:00
Ji-Haw Industrial	17,65	18,10	17,40	-1,12%	751,56K	aa.aa	08:00:00
Chenming Mold	128,00	132,00	127,50	-0,78%	5M	aa.aa	08:00:00
ITE Tech	141,50	143,50	141,50	-0,70%	665,24K	aa.aa	08:00:00
FSP	67,00	67,20	65,20	+2,92%	2,53M	aa.aa	08:00:00
Episil-Precision	42,20	42,50	41,40	+2,30%	251,71K	aa.aa	08:00:00
AVC	535,00	547,00	531,00	+1,71%	8,8M	aa.aa	08:00:00
Lung Ming Green Energy Tech Engineering	28,10	28,10	27,45	+2,18%	25,14K	aa.aa	08:00:00
Asia Optical	180,50	187,00	178,00	+2,56%	69,32M	aa.aa	08:00:00
IEI	80,80	81,80	80,60	-0,74%	685,08K	aa.aa	08:00:00
Sinbon	265,50	275,00	264,00	+0,38%	915,05K	aa.aa	08:00:00
Action Electronics	17,800	17,850	17,450	+2,30%	1,23M	aa.aa	08:00:00
Loop Telecom	69,40	70,00	69,00	+0,73%	1,1M	aa.aa	08:00:00
Holystone	88,90	89,10	88,00	+0,79%	377,17K	aa.aa	08:00:00
Billion Electric	29,85	30,20	29,85	-0,67%	173,91K	aa.aa	08:00:00
Zenitron	30,00	30,00	29,65	+0,67%	251,55K	aa.aa	08:00:00
Zero One Tech	137,00	144,00	135,00	-0,72%	21,52M	aa.aa	08:00:00
TRI	126,00	128,50	125,50	-0,79%	769,01K	aa.aa	08:00:00
Bright Led	23,55	24,05	23,20	+1,51%	938,28K	aa.aa	08:00:00
Compucase	89,40	91,30	87,30	+2,88%	6,56M	aa.aa	08:00:00
Weikeng	34,65	34,85	34,35	+0,29%	1,35M	aa.aa	08:00:00
Novatek Micro	547,00	554,00	541,00	+1,48%	4,11M	aa.aa	08:00:00
Faraday Tech	237,50	242,00	236,00	-1,04%	4,64M	aa.aa	08:00:00
WT Microelectronics	106,00	106,50	104,50	+2,42%	1,53M	aa.aa	08:00:00
Unimicron Tech	123,50	125,00	123,00	+0,41%	11,63M	aa.aa	08:00:00
EDT	27,10	27,15	26,70	+1,50%	287,29K	aa.aa	08:00:00
Global View	51,20	52,70	48,45	+6,78%	1,36M	aa.aa	08:00:00
ALi	34,45	35,10	34,45	-2,13%	2,02M	aa.aa	08:00:00
TXC	99,90	101,50	99,50	+1,22%	2,23M	aa.aa	08:00:00
Tripod Tech	196,00	196,50	194,00	+1,03%	1,33M	aa.aa	08:00:00
TWM	112,50	113,00	111,50	+0,45%	3,15M	aa.aa	08:00:00
AOPEN	47,75	47,75	46,65	+1,38%	113,47K	aa.aa	08:00:00
Edimax Tech	29,05	29,15	28,65	+1,40%	1,36M	aa.aa	08:00:00
EDOM Tech	29,30	29,40	28,85	+1,74%	350,39K	aa.aa	08:00:00
Hannstar Touch	8,42	8,43	8,26	+1,57%	852,57K	aa.aa	08:00:00
U-Tech Media	16,65	16,75	16,50	+0,91%	527,84K	aa.aa	08:00:00
Apex S&E	11,25	11,30	11,15	+0,90%	260,98K	aa.aa	08:00:00
LIWANLI	23,00	23,40	23,00	-0,22%	3K	aa.aa	08:00:00
Spirox	74,70	76,80	74,50	-0,40%	1,27M	aa.aa	08:00:00
Fu Hua Innovation	32,85	33,10	32,70	+0,61%	784,26K	aa.aa	08:00:00
Promise Tech	11,80	11,95	11,45	+2,61%	76,92K	aa.aa	08:00:00
LEI	15,00	15,05	14,75	+1,01%	315,81K	aa.aa	08:00:00
Altek	39,85	40,40	39,20	-0,25%	10,88M	aa.aa	08:00:00
Min Aik	24,40	24,75	24,20	0,00%	439,7K	aa.aa	08:00:00
CyberTAN	32,40	33,00	32,00	+0,47%	3,99M	aa.aa	08:00:00
Nichidenbo	68,70	69,30	68,10	+0,73%	1,54M	aa.aa	08:00:00
Davicom	29,60	30,30	29,55	-0,84%	310,13K	aa.aa	08:00:00
104 Corp	222,00	222,00	221,00	+0,45%	22,86K	aa.aa	08:00:00
GenMont Biotech	20,00	20,10	19,90	-0,50%	39,23K	aa.aa	08:00:00
Ta Liang Tech	95,60	98,60	94,10	+2,03%	2,01M	aa.aa	08:00:00
Kinsus Tech	97,60	98,40	94,00	+2,63%	7,71M	aa.aa	08:00:00
Alltek Tech	33,90	33,90	33,35	+1,65%	466,01K	aa.aa	08:00:00
Cheer Time	17,45	17,45	16,85	+1,75%	25,14K	aa.aa	08:00:00
Wistron	103,50	103,50	101,00	+1,47%	23,3M	aa.aa	08:00:00
Champion Micro	58,40	59,20	58,10	+0,69%	322,34K	aa.aa	08:00:00
Powertech	28,45	28,45	27,50	+3,45%	182,26K	aa.aa	08:00:00
Shenmao	68,50	68,90	66,20	+2,85%	1,84M	aa.aa	08:00:00
Bestec Power	21,55	21,70	21,10	+3,11%	61,74K	aa.aa	08:00:00
Silitech Tech	33,80	33,95	33,70	-0,73%	49,46K	aa.aa	08:00:00
G.M.I	52,30	53,50	52,20	-0,57%	567,51K	aa.aa	08:00:00
Taisol	59,20	59,70	59,00	+0,34%	224,69K	aa.aa	08:00:00
Geo Vision	56,20	56,40	55,50	+0,54%	245,05K	aa.aa	08:00:00
SZS	235,00	243,50	232,00	-0,84%	19,06M	aa.aa	08:00:00
Alpha Networks	35,70	35,70	35,20	+0,85%	1,04M	aa.aa	08:00:00
GSEO	471,00	474,00	466,00	+0,43%	945,72K	aa.aa	08:00:00
Wha Yu	17,50	17,65	17,30	+1,45%	292,49K	aa.aa	08:00:00
Tai Twun	16,60	16,60	15,65	+6,07%	39,07K	aa.aa	08:00:00
GUC Corp	1.325,00	1.365,00	1.305,00	-1,85%	2,42M	aa.aa	08:00:00
Elaser	297,50	302,50	290,00	+4,39%	18,89M	aa.aa	08:00:00
Vivotek	139,50	141,00	137,50	0,00%	910,94K	aa.aa	08:00:00
Innolux	13,60	13,70	13,50	0,00%	28,85M	aa.aa	08:00:00
HiTi	19,15	19,25	18,95	-1,29%	77,8K	aa.aa	08:00:00
Well Shin Tech	60,10	60,60	59,90	+0,33%	152,35K	aa.aa	08:00:00
Young Optics	62,50	62,70	60,40	+4,17%	1,55M	aa.aa	08:00:00
ASRock	227,50	232,00	227,00	-0,66%	256,07K	aa.aa	08:00:00
Paragon Tech	22,30	22,50	22,00	+1,13%	410,05K	aa.aa	08:00:00
Formosa Sumco	84,70	85,70	83,90	+0,83%	246,87K	aa.aa	08:00:00
Lotes	1.770,00	1.860,00	1.765,00	-0,84%	946,3K	aa.aa	08:00:00
Favite	47,95	49,15	47,90	-0,52%	502,3K	aa.aa	08:00:00
FocalTech	77,10	77,40	76,10	+1,58%	667,9K	aa.aa	08:00:00
Copartner	16,50	16,50	16,00	+2,80%	298,82K	aa.aa	08:00:00
Jia Wei Lifestyle	70,200	71,000	70,100	-0,57%	84,06K	aa.aa	08:00:00
United Renewable Energy	9,96	9,96	9,61	+3,00%	2,12M	aa.aa	08:00:00
Scientech	351,00	356,50	350,50	+0,29%	587,78K	aa.aa	08:00:00
Leadtrend	63,70	64,20	62,90	+1,43%	152,5K	aa.aa	08:00:00
Edison Opto	24,00	24,15	23,85	+0,42%	640,86K	aa.aa	08:00:00
Logah	7,80	7,96	7,73	0,00%	20,04K	aa.aa	08:00:00
Arcadyan Tech	197,00	200,50	194,00	0,00%	1,69M	aa.aa	08:00:00
ACES	56,80	59,00	56,00	-1,05%	6,11M	aa.aa	08:00:00
Coxon	18,05	18,15	17,85	0,00%	213,2K	aa.aa	08:00:00
CyberPower	330,00	332,50	327,50	+1,07%	310,33K	aa.aa	08:00:00
YFO	56,40	57,10	56,20	+0,36%	315,56K	aa.aa	08:00:00
Taimide Tech	77,90	77,90	70,60	+9,87%	33,32M	aa.aa	08:00:00
Jentech	1.220,00	1.265,00	1.185,00	+3,39%	2,4M	aa.aa	08:00:00
BizLink	620,00	647,00	620,00	+3,33%	5,84M	aa.aa	08:00:00
AVer	41,70	42,55	41,60	-0,71%	57,15K	aa.aa	08:00:00
TPK	39,15	39,95	37,15	+6,97%	4,04M	aa.aa	08:00:00
Nishoku	148,00	151,00	147,50	-1,00%	104,66K	aa.aa	08:00:00
Danen Tech	17,50	17,75	17,25	+0,57%	94,55K	aa.aa	08:00:00
AzureWave	60,30	62,40	58,60	+2,20%	11,07M	aa.aa	08:00:00
WPG Holdings	71,00	71,50	70,40	+1,00%	1,77M	aa.aa	08:00:00
CHC Corp	29,95	30,15	29,80	+0,50%	680,41K	aa.aa	08:00:00
Zyxel Corp	40,10	40,30	39,10	+5,39%	4,19M	aa.aa	08:00:00
Y.S.H.	55,60	55,60	54,90	+1,65%	462,33K	aa.aa	08:00:00
MHC	69,50	70,90	69,20	+0,72%	29,05M	aa.aa	08:00:00
Excelsior	85,60	86,30	85,40	-0,23%	112,86K	aa.aa	08:00:00
Wellell	25,00	25,00	24,40	+2,25%	82,7K	aa.aa	08:00:00
Phytohealth	16,40	16,40	16,25	+0,61%	105,24K	aa.aa	08:00:00
SCI Pharmtech	85,90	86,50	84,60	+1,78%	178,98K	aa.aa	08:00:00
Abnova	30,65	30,85	30,45	-0,16%	163,77K	aa.aa	08:00:00
Chlitina	111,00	111,50	108,00	+2,78%	186,79K	aa.aa	08:00:00
ADIM	24,90	25,45	24,75	-0,80%	6,35M	aa.aa	08:00:00
CHC Healthcare	50,90	51,70	48,30	+4,95%	2,67M	aa.aa	08:00:00
Yem Chio	17,75	17,80	17,45	+1,72%	1,18M	aa.aa	08:00:00
Roo Hsing	3,26	3,31	3,21	+0,31%	342,61K	aa.aa	08:00:00
Li Cheng	10,65	10,80	10,40	+3,40%	140,67K	aa.aa	08:00:00
TongTai	29,75	29,95	29,45	+1,19%	1,21M	aa.aa	08:00:00
Rechi	27,85	27,85	27,00	+3,15%	2,07M	aa.aa	08:00:00
Topkey	203,50	203,50	199,50	+1,50%	348,99K	aa.aa	08:00:00
Qualipoly	50,00	50,20	49,10	+0,60%	180,85K	aa.aa	08:00:00
Bionime	66,20	67,40	65,10	-0,60%	76,36K	aa.aa	08:00:00
Formosa Lab	74,30	74,80	73,10	+1,50%	597,76K	aa.aa	08:00:00
San Fu	122,00	122,00	121,00	-0,81%	64,63K	aa.aa	08:00:00
Far EasTone	90,20	90,80	89,50	-0,33%	3,29M	aa.aa	08:00:00
Gemtek Tech	34,05	34,10	33,55	+1,34%	1,37M	aa.aa	08:00:00
Primax	87,30	88,70	86,40	+0,92%	3,61M	aa.aa	08:00:00
Parpro	36,15	37,00	35,25	+2,70%	18,86M	aa.aa	08:00:00
NTC	93,90	94,40	92,60	+1,73%	2,08M	aa.aa	08:00:00
Star Comgistic	30,20	30,30	30,00	+0,17%	43,41K	aa.aa	08:00:00
Tainergy Tech	12,55	12,65	12,40	+1,21%	229,84K	aa.aa	08:00:00
GLT	57,20	57,20	56,30	+1,42%	60,21K	aa.aa	08:00:00
Pegatron	96,70	96,70	95,60	+0,73%	2,55M	aa.aa	08:00:00
Chia Chang	40,30	40,50	40,20	+0,37%	51,09K	aa.aa	08:00:00
Generalplus	54,10	54,20	53,70	+1,12%	178,44K	aa.aa	08:00:00
Epileds Tech	31,20	32,45	31,00	-2,35%	1,6M	aa.aa	08:00:00
ZDT	117,50	117,50	115,50	+0,86%	2,63M	aa.aa	08:00:00
Cheng Mei Materials Technology	13,95	14,10	13,90	0,00%	1,04M	aa.aa	08:00:00
Calin Tech	34,80	35,15	34,65	+1,02%	346,3K	aa.aa	08:00:00
F-PCL	139,00	141,50	138,00	+2,21%	7,48M	aa.aa	08:00:00
X-Legend	102,00	103,00	101,00	+0,49%	16,9K	aa.aa	08:00:00
Sinher	32,05	32,20	31,90	+0,47%	29,84K	aa.aa	08:00:00
San Shing	55,00	55,00	54,60	+0,18%	54,05K	aa.aa	08:00:00
CyberLink	102,50	105,50	101,00	0,00%	590,91K	aa.aa	08:00:00
Ko Ja Cayman	43,55	43,55	43,00	+1,63%	20,07K	aa.aa	08:00:00
Eastech	135,50	135,50	133,00	-0,37%	979,63K	aa.aa	08:00:00
Daxin	190,50	194,00	189,50	+0,53%	1,45M	aa.aa	08:00:00
Eson	58,30	58,60	57,60	+0,87%	624,98K	aa.aa	08:00:00
Asmedia	2.030,00	2.110,00	2.025,00	-0,98%	814,32K	aa.aa	08:00:00
Jih Lin Tech	51,90	52,10	50,00	+3,80%	245,88K	aa.aa	08:00:00
Sercomm	133,50	133,50	130,50	+0,75%	4,41M	aa.aa	08:00:00
Topco Scientific	288,00	293,00	288,00	0,00%	490,32K	aa.aa	08:00:00
HSB	54,20	55,00	53,90	+0,93%	3,61M	aa.aa	08:00:00
Sonix Tech	41,85	41,90	41,05	+1,95%	251,98K	aa.aa	08:00:00
EverFocus	53,400	54,400	53,200	+0,75%	256,71K	aa.aa	08:00:00
Chien Kuo	28,80	29,00	28,45	+1,41%	761,11K	aa.aa	08:00:00
Long Da	32,60	32,70	32,25	+1,24%	204,96K	aa.aa	08:00:00
KSECO	11,30	11,45	10,75	+5,12%	3,01M	aa.aa	08:00:00
Farglory	74,80	76,60	74,70	+0,13%	748,53K	aa.aa	08:00:00
Sweeten	30,60	30,95	30,50	+0,82%	40,24K	aa.aa	08:00:00
Shining Building	10,50	10,65	10,40	-0,47%	483,85K	aa.aa	08:00:00
Founding Construction	20,00	20,00	19,60	+2,04%	137,86K	aa.aa	08:00:00
Chong Hong	88,30	91,20	85,00	+3,88%	2,93M	aa.aa	08:00:00
Tong Ming	33,90	34,20	33,75	+1,50%	11K	aa.aa	08:00:00
Farglory FTZ	43,10	43,10	42,50	+0,94%	238,98K	aa.aa	08:00:00
Shih Wei	15,80	15,90	15,60	+0,32%	360,91K	aa.aa	08:00:00
Phoenix Tours	66,20	66,50	65,30	-0,15%	280,61K	aa.aa	08:00:00
Chailease	118,50	118,50	115,50	+2,60%	3,44M	aa.aa	08:00:00
TCFHC	24,65	24,65	24,35	+0,82%	6,32M	aa.aa	08:00:00
GORG	10,60	10,75	10,35	+1,92%	541,05K	aa.aa	08:00:00
Capital Securities	26,50	26,60	25,70	+3,31%	5,73M	aa.aa	08:00:00
APCB	16,25	16,55	16,25	-0,91%	341,31K	aa.aa	08:00:00
Metaage	70,70	73,50	65,80	+3,51%	47,35M	aa.aa	08:00:00
I-Sheng	51,80	51,90	51,30	+1,57%	32,99K	aa.aa	08:00:00
Hannstar Display	7,950	7,960	7,780	+2,19%	3,92M	aa.aa	08:00:00
In Win	84,90	85,00	84,00	+0,83%	186,78K	aa.aa	08:00:00
Darwin Precision	12,65	12,85	12,60	-1,17%	528,08K	aa.aa	08:00:00
General Plastic	34,90	35,10	34,80	-0,29%	43K	aa.aa	08:00:00
GBE	19,25	19,65	19,25	-1,53%	1,3M	aa.aa	08:00:00
FTC	23,20	23,35	23,10	-0,64%	135,34K	aa.aa	08:00:00
L&K Engineering	244,00	251,50	244,00	+0,21%	3,4M	aa.aa	08:00:00
Plotech	15,80	16,70	15,80	+3,95%	4,9M	aa.aa	08:00:00
Cameo	11,05	11,25	11,00	+0,45%	326,48K	aa.aa	08:00:00
Prime Electronic	13,20	13,50	12,65	+2,33%	1,44M	aa.aa	08:00:00
Career Tech	15,20	15,35	14,55	+4,47%	3,66M	aa.aa	08:00:00
King Core	24,50	24,85	24,50	-0,20%	76,89K	aa.aa	08:00:00
Ledtech	13,10	13,10	13,00	+0,38%	141,81K	aa.aa	08:00:00
Lang	49,10	49,30	47,10	+5,03%	2,11M	aa.aa	08:00:00
ADLINK Tech	83,90	85,70	83,00	+0,24%	3,1M	aa.aa	08:00:00
Harvatek	22,20	22,75	21,85	+1,83%	1,26M	aa.aa	08:00:00
Radiant	200,50	203,00	196,50	+0,25%	1,29M	aa.aa	08:00:00
Da-Li	43,85	44,00	43,40	+0,69%	783,62K	aa.aa	08:00:00
Trade-Van	103,00	108,00	101,00	+3,10%	288,54K	aa.aa	08:00:00
Dafeng TV	52,00	52,20	51,80	+0,39%	31,39K	aa.aa	08:00:00
Promate	79,00	79,70	78,90	+0,25%	368,6K	aa.aa	08:00:00
Global Brands Manufacture	69,70	73,00	68,90	0,00%	29,45M	aa.aa	08:00:00
Lumax	107,00	107,00	105,50	+0,94%	109,07K	aa.aa	08:00:00
Marketech	149,50	149,50	147,00	+1,36%	154,7K	aa.aa	08:00:00
JPC Connectivity	135,50	138,00	135,00	0,00%	289,15K	aa.aa	08:00:00
Ya Horng	56,90	57,10	56,80	-0,18%	8,09K	aa.aa	08:00:00
Holtek	47,05	47,35	46,10	+1,07%	519,86K	aa.aa	08:00:00
Chant Sincere	74,30	75,80	73,80	+1,23%	725,68K	aa.aa	08:00:00
Flytech	103,00	106,50	102,00	-1,90%	6,02M	aa.aa	08:00:00
Kinko Optical	29,55	30,80	28,85	+4,79%	10,57M	aa.aa	08:00:00
ITEQ	71,30	72,30	70,90	+0,85%	1,47M	aa.aa	08:00:00
Systex	135,50	138,50	134,50	-1,81%	3,49M	aa.aa	08:00:00
Aurotek	131,50	132,00	124,00	+9,58%	31,16M	aa.aa	08:00:00
DrayTek	38,10	38,40	38,00	+0,26%	232,21K	aa.aa	08:00:00
PTTC	57,30	57,70	56,70	+0,53%	140,74K	aa.aa	08:00:00
Para Light	8,58	8,60	8,49	+0,70%	148,13K	aa.aa	08:00:00
CCI	170,00	170,00	166,00	+1,49%	16,6K	aa.aa	08:00:00
Waffer Tech	62,80	62,90	61,80	+1,29%	472,29K	aa.aa	08:00:00
Powertech Tech	112,00	113,50	111,50	+0,90%	6,49M	aa.aa	08:00:00
ENE	45,65	45,75	45,10	+0,11%	90,71K	aa.aa	08:00:00
Dynamic	58,70	59,00	58,00	+1,73%	1,41M	aa.aa	08:00:00
Sigurd	71,00	71,90	70,20	+1,28%	3,4M	aa.aa	08:00:00
Flexium	70,40	70,40	65,00	+10,00%	10,69M	aa.aa	08:00:00
THEIL	127,50	129,00	124,50	+2,41%	1,75M	aa.aa	08:00:00
ATEN	75,10	75,10	74,30	+0,54%	33,24K	aa.aa	08:00:00
TSMT	107,00	109,00	106,50	+1,90%	1,46M	aa.aa	08:00:00
E-Life Mall	80,80	80,90	79,50	+1,38%	54,58K	aa.aa	08:00:00
AcBel	31,15	31,25	30,10	+3,49%	3,8M	aa.aa	08:00:00
WNC	146,00	151,00	144,00	-1,02%	9,8M	aa.aa	08:00:00
Onano	30,70	30,80	30,20	+1,82%	139,86K	aa.aa	08:00:00
Voltronic	1.695,00	1.780,00	1.690,00	-0,29%	215,67K	aa.aa	08:00:00
Chicony Power	124,00	126,50	124,00	-1,98%	879,31K	aa.aa	08:00:00
Ennoconn	306,50	309,00	298,50	+2,34%	1,35M	aa.aa	08:00:00
Silergy	391,00	396,50	383,50	+1,96%	2,04M	aa.aa	08:00:00
Nan Liu	65,00	66,20	64,50	-0,46%	58K	aa.aa	08:00:00
FPCC	34,10	34,30	33,70	0,00%	5,68M	aa.aa	08:00:00
DEPO	219,00	221,00	216,50	-0,91%	174,51K	aa.aa	08:00:00
TTCC	23,10	23,25	22,80	+1,54%	764,12K	aa.aa	08:00:00
Sitronix	213,50	216,00	212,50	+1,18%	476,88K	aa.aa	08:00:00
Topoint Tech	33,10	33,30	32,85	+1,38%	286,13K	aa.aa	08:00:00
Thunder Tiger	68,00	68,80	67,70	-1,31%	2,17M	aa.aa	08:00:00
Taiflex	48,45	49,15	46,25	+5,67%	9,92M	aa.aa	08:00:00
N.P.C	135,00	135,50	127,50	+6,30%	4,16M	aa.aa	08:00:00
Chang Wah	42,65	42,70	41,90	+0,95%	1,68M	aa.aa	08:00:00
AV Tech	24,30	24,40	24,30	+0,21%	5,21K	aa.aa	08:00:00
GMT	233,00	237,50	231,50	+0,65%	351,34K	aa.aa	08:00:00
Arima	18,50	18,50	18,40	+1,09%	6,48K	aa.aa	08:00:00
CviLux	49,80	50,10	49,25	+0,91%	408,88K	aa.aa	08:00:00
Giantplus Tech	14,00	14,05	13,65	+2,56%	1,05M	aa.aa	08:00:00
Walton	13,40	13,50	13,30	+0,75%	375,15K	aa.aa	08:00:00
Supreme Electronics	62,00	62,00	61,50	+1,14%	1,75M	aa.aa	08:00:00
Posiflex	313,00	318,50	310,00	-0,16%	350,15K	aa.aa	08:00:00
FATC	28,50	28,65	28,30	+1,42%	127,82K	aa.aa	08:00:00
ChipMOS	31,30	31,50	30,80	+2,12%	2,03M	aa.aa	08:00:00
Darfon	44,35	44,50	43,40	+1,72%	736,36K	aa.aa	08:00:00
Inventec Besta	14,40	14,50	14,15	+1,77%	43K	aa.aa	08:00:00
Chenbro Micom	247,50	254,50	244,00	+0,81%	1,26M	aa.aa	08:00:00
Taiwan PCB	34,05	34,15	33,90	+0,44%	181,36K	aa.aa	08:00:00
BenQ Materials	29,90	30,35	29,75	-0,33%	569,38K	aa.aa	08:00:00
Creative Sensor	50,20	50,30	49,55	+0,80%	1,85M	aa.aa	08:00:00
APEC	90,80	92,00	87,60	+4,97%	2,79M	aa.aa	08:00:00
Apacer	47,55	47,75	46,05	+3,26%	397,26K	aa.aa	08:00:00
Ace Pillar	119,50	122,50	119,00	+0,84%	1,21M	aa.aa	08:00:00
Paiho Shih	26,85	27,15	26,15	+1,90%	1,52M	aa.aa	08:00:00
Kingcan	13,20	13,20	13,15	+0,76%	24,36K	aa.aa	08:00:00
Cleanaway	182,00	182,00	179,50	+1,39%	207,89K	aa.aa	08:00:00
Jinli	10,35	10,40	10,05	+2,48%	823,3K	aa.aa	08:00:00
Taiwan Cogeneration	42,05	42,15	41,45	+1,69%	660,14K	aa.aa	08:00:00
New Palace	23,65	23,80	23,35	-0,63%	41,73K	aa.aa	08:00:00
Kaori Heat	287,00	294,50	280,50	+1,77%	2,12M	aa.aa	08:00:00
Fulgent Sun	141,50	144,50	139,50	-0,35%	1,39M	aa.aa	08:00:00
Tidehold	15,70	15,80	15,65	+0,32%	40,31K	aa.aa	08:00:00
Pou Chen	37,55	37,60	36,95	+2,18%	10,92M	aa.aa	08:00:00
GCM	23,25	23,40	23,25	-0,21%	127,88K	aa.aa	08:00:00
Hsin Ba Ba	106,00	108,00	104,50	0,00%	124,72K	aa.aa	08:00:00
Ton Yi	15,25	15,30	15,10	+1,33%	655,66K	aa.aa	08:00:00
Taipei Gas	30,50	30,50	30,40	0,00%	38,26K	aa.aa	08:00:00
Feng Tay	127,50	129,00	127,50	-0,78%	356,92K	aa.aa	08:00:00
AIC	12,15	12,30	11,90	+1,25%	34,05K	aa.aa	08:00:00
Merida Industry	164,00	166,00	154,50	+7,19%	2,51M	aa.aa	08:00:00
Taiwan Secom	123,00	123,00	122,00	+0,41%	538,96K	aa.aa	08:00:00
SSNG	39,85	39,95	39,85	+0,76%	4,13K	aa.aa	05/02
KNH Enterprise	20,15	20,25	19,90	+0,75%	1,22M	aa.aa	08:00:00
Giant	148,50	148,50	140,50	+4,95%	2,55M	aa.aa	08:00:00
Taiwan Fu Hsing	52,20	52,60	51,70	+0,58%	252,57K	aa.aa	08:00:00
SKS	41,05	41,05	40,85	+0,61%	67,72K	aa.aa	08:00:00
Shin Hai Gas	52,20	52,30	51,70	+1,56%	9,97K	aa.aa	05/02
TMI	66,60	66,70	66,50	-0,15%	116,73K	aa.aa	08:00:00
Choice Development	16,00	16,00	15,65	0,00%	5K	aa.aa	08:00:00
China Hi-Ment	67,00	67,40	66,60	+0,30%	36,15K	aa.aa	08:00:00
Hsin Kao Gas	34,10	34,10	34,10	+0,15%	2,11K	aa.aa	08:00:00
CTCI	40,15	40,20	39,70	+1,39%	2,76M	aa.aa	08:00:00
Globe Union	14,10	14,10	13,80	+2,17%	671,28K	aa.aa	08:00:00
Ching Feng	33,50	33,80	32,50	+3,08%	2,94M	aa.aa	08:00:00
National Petroleum	63,50	63,50	63,50	+0,16%	3,52K	aa.aa	08:00:00
Taiwan Paiho	71,50	72,70	69,00	+3,47%	5,35M	aa.aa	08:00:00
Taiwan Hon Chuan	157,50	161,00	157,50	-1,56%	621,76K	aa.aa	08:00:00
Sinyi Realty	28,30	28,40	28,00	+1,07%	169,51K	aa.aa	08:00:00
Yulon Finance	117,50	117,50	114,50	+2,62%	681,25K	aa.aa	08:00:00
NAK	114,50	115,00	113,00	+0,88%	56,09K	aa.aa	08:00:00
Holiday	77,60	77,90	77,30	+0,26%	32,74K	aa.aa	08:00:00
Shinih	20,35	20,35	20,20	+0,74%	73,92K	aa.aa	08:00:00
Ruentex	42,50	42,50	42,20	+0,24%	1,4M	aa.aa	08:00:00
SanFar	21,55	21,55	21,00	+1,89%	233,09K	aa.aa	08:00:00
SDTI	32,95	33,05	32,25	+1,70%	2,03M	aa.aa	08:00:00
CIAS	163,00	163,50	160,50	+1,88%	913,62K	aa.aa	08:00:00
Tsang Yow	27,25	27,40	27,15	-0,37%	36,25K	aa.aa	08:00:00
Nanya Tech	27,75	27,90	27,25	+0,91%	10,06M	aa.aa	08:00:00
Chia Her	19,25	19,40	19,15	+0,26%	539,84K	aa.aa	08:00:00
Zeng Hsing	106,00	106,50	106,00	+0,47%	69,19K	aa.aa	08:00:00
Enlight	26,00	26,35	25,25	+0,39%	112,48K	aa.aa	08:00:00
Fortune Oriental	12,65	12,70	12,60	-0,39%	45,16K	aa.aa	08:00:00
I-Sunny	90,20	91,30	90,00	-0,33%	358,94K	aa.aa	08:00:00
AIDC	45,75	45,95	44,70	+2,23%	4,58M	aa.aa	08:00:00
Sunty	16,60	16,75	15,80	+5,06%	274,05K	aa.aa	08:00:00
WinMate	173,00	175,00	171,50	0,00%	348,5K	aa.aa	08:00:00
AOT	21,15	21,35	20,90	+1,68%	306,64K	aa.aa	08:00:00
Alchip Tech	3.350,00	3.385,00	3.275,00	+0,15%	2,56M	aa.aa	08:00:00
Eurocharm	202,50	202,50	199,00	+1,76%	66,24K	aa.aa	08:00:00
KSKL	15,25	15,45	15,20	-0,65%	32,2K	aa.aa	08:00:00
APAQ	136,50	137,50	135,00	+3,41%	1,02M	aa.aa	08:00:00
Shunsin Tech	233,00	239,00	230,00	+2,42%	3,34M	aa.aa	08:00:00
Aero Win	37,85	38,10	37,50	+1,47%	190,35K	aa.aa	08:00:00
ASO	11,95	11,95	11,60	+2,58%	62,74K	aa.aa	08:00:00
momo.com	350,50	352,50	349,50	0,00%	107,65K	aa.aa	08:00:00
Sunny Friend	83,70	84,10	83,40	+1,09%	70,38K	aa.aa	08:00:00
F-GIS	53,30	53,30	51,00	+3,09%	1,36M	aa.aa	08:00:00
RTM	24,20	24,40	24,00	+0,62%	58,04K	aa.aa	08:00:00
Patec Precision	115,50	115,50	109,50	+3,59%	165,65K	aa.aa	08:00:00
EZconn Corp	541,00	560,00	538,00	+0,74%	1,89M	aa.aa	08:00:00
Jinan Acetate Chemical Co Ltd	875,00	878,00	859,00	+2,34%	1,06M	aa.aa	08:00:00
RichWave Technology Corp	205,00	213,50	204,00	-2,15%	3,84M	aa.aa	08:00:00
Uniflex Technology Inc	15,95	16,00	15,80	-0,31%	87,23K	aa.aa	08:00:00
Taiwan Optical Platform Co Ltd	77,80	77,80	77,70	0,00%	27,31K	aa.aa	08:00:00
Nien Made Enterprise Co Ltd	450,50	455,00	442,00	+1,92%	768,2K	aa.aa	08:00:00
Bonny Worldwide Ltd	242,00	244,00	238,50	+1,68%	114,31K	aa.aa	08:00:00
Min Aik Precision Industrial	44,35	44,35	43,75	0,00%	126,36K	aa.aa	08:00:00
Sunjuice Holdings	130,50	130,50	129,50	+0,77%	11,77K	aa.aa	08:00:00
Yuen Chang Stainless Steel	17,50	17,55	17,05	+2,34%	327,18K	aa.aa	08:00:00
Cayman Engley Industrial	34,30	34,30	34,05	0,00%	24,02K	aa.aa	08:00:00
GEM Services	71,10	71,50	70,40	+1,28%	233,5K	aa.aa	08:00:00
Headway Advanced Materials Inc	20,20	20,45	19,90	-0,49%	200,05K	aa.aa	08:00:00
My Humble House Hospitality Management Consulting	50,80	51,60	50,20	-1,36%	316,87K	aa.aa	08:00:00
Answer Technology Co Ltd	51,20	51,20	50,60	+0,39%	23,03K	aa.aa	08:00:00
AP Memory Tech	308,50	312,50	308,00	-0,48%	874,88K	aa.aa	08:00:00
Lida Holdings	23,00	23,10	22,85	+0,22%	81,8K	aa.aa	08:00:00
Swancor	84,20	84,80	83,50	+1,08%	152,46K	aa.aa	08:00:00
I-Hwa Industrial	15,15	15,20	14,95	+1,34%	23,15K	aa.aa	08:00:00
Falcon Power	17,20	17,25	17,15	-0,29%	20,84K	aa.aa	08:00:00
Hiyes International	177,50	182,00	174,50	+1,72%	1,04M	aa.aa	08:00:00
Abonmax	30,40	30,60	29,65	+2,88%	794,07K	aa.aa	08:00:00
Optimax Tech	31,80	32,00	31,50	+1,44%	450,55K	aa.aa	08:00:00
Foxsemicon Integrated Tech	293,00	296,50	290,50	-0,34%	538,26K	aa.aa	08:00:00
Jourdeness Group	44,00	44,05	43,60	+1,03%	18,73K	aa.aa	08:00:00
Global PMX	104,50	104,50	102,00	+2,96%	179,44K	aa.aa	08:00:00
Taiwan Chelic	41,50	41,55	39,95	+5,33%	499,9K	aa.aa	08:00:00
Yusin	125,00	125,00	123,00	+0,40%	62,9K	aa.aa	08:00:00
Tex Year Industries	19,20	19,20	19,05	+0,52%	176,74K	aa.aa	08:00:00
Lemtech	131,00	133,00	129,50	-1,13%	415,41K	aa.aa	08:00:00
Apex International	37,75	38,80	36,60	+0,27%	3,24M	aa.aa	08:00:00
TSEC	17,65	17,70	17,20	+2,32%	1,87M	aa.aa	08:00:00
Anji Tech	39,20	40,40	36,90	+1,55%	5,88M	aa.aa	08:00:00

BİST 100

9.842,15

+122,34

+1,26%

DAX

21.913,01

+327,08

+1,52%

Dow Jones

44.564,14

-309,14

-0,69%

US 500

6.051,60

-9,9

-0,16%

Nikkei 225

39.054,50

+245,50

+0,63%

FTSE 100

8.727,28

+103,99

+1,21%

Dolar Endeksi

107,575

+0,133

+0,12%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,930	+1,38%	411,77M
Erdemir	22,500	+3,69%	189,51M
Yapı Kredi	29,500	+1,37%	149,20M
Koza Altın İşletmeleri	23,20	+5,45%	136,66M
Akbank T.A.Ş	64,45	-0,69%	125,92M
THY	313,50	+3,21%	38,13M
Koç Holding	161,50	+0,87%	36,80M

İsim	Son Fiyat	Fark %	Hac.
Metro Yatırım Ortaklığı	7,480	+10,00%	1,20M
Seranit Granit Seramik Sanayi ve Ticaret AS	15,97	+9,99%	34,65M
Ray Sigorta A.Ş.	381,000	+9,96%	1,06M
Karsu Tekstil San.Ve Tic. A.Ş.	33,820	+9,95%	2,32M
Doğan Burda	191,200	+9,95%	1,15M
Destek Finans Faktoring	51,65	+9,94%	1,17M
Birko Birleşik	12,400	+9,93%	729,29K

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.460,00	-9,99%	1,00
Re Pie Portfoy Yonetimi AS	2.716,00	-9,98%	3,00
Yeşil Yapı	1,590	-9,66%	12,96M
Yeşil Yatırım	1,530	-9,47%	14,61M
Re Pie Portfoy Yonetimi AS	6,82	-8,33%	7,41K
Güler Yatırım	3,010	-5,64%	33,21M
Yeşil GYO	7,770	-5,59%	8,92M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Yeşil GYO	7,770	-5,59%	8,92M
THY	313,50	+3,21%	38,13M
Pera GYO	9,500	+9,45%	42,49M
İhlas Holding	2,400	-0,41%	215,31M
Tüpraş	140,00	+1,45%	14,30M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa Aaaaaa	151,00	+55,63%	235,00
Aaaaaa Aa A Aaaa A	151,00	+55,63%	235,00
Aaa Aaa	42,560	+47,17%	62,64
A Aaaaaaaaaaaaa Aa	42,560	+47,17%	62,64
Aaaaaaaa Aaa	9,650	+37,13%	13,23
A Aaaaaa	9,650	+37,13%	13,23
Aaaaaaaaaaaaaa A	70,000	+35,94%	95,16

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa Aaaaaa	151,00	+55,63%	235,00
Aaaaaa Aa A Aaaa A	151,00	+55,63%	235,00
Aaa Aaa	42,560	+47,17%	62,64
A Aaaaaaaaaaaaa Aa	42,560	+47,17%	62,64
Aaaaaaaa Aaa	9,650	+37,13%	13,23
A Aaaaaa	9,650	+37,13%	13,23
Aaaaaaaaaaaaaa A	70,000	+35,94%	95,16

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Taiwan Weighted (TWII)

Taiwan Weighted Bileşenler

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng