Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 519,00 | 538,40 | 501,20 | -7,00 | -1,33% | 87,74K | 17:13:57 | ||
Africa Israel Residences | 24.490 | 25.000 | 24.340 | -70 | -0,29% | 4,88K | 17:16:41 | ||
Alony Hetz | 2.720 | 2.791 | 2.703 | +10 | +0,37% | 137,69K | 17:16:22 | ||
Altshuler Shaham Financial | 508 | 523 | 507 | -7 | -1,34% | 624,93K | 17:16:34 | ||
Arad | 5.203 | 5.331 | 5.176 | -38 | -0,73% | 12,99K | 17:13:58 | ||
Arad Investment | 9.596 | 9.672 | 9.373 | +250 | +2,67% | 5,91K | 17:14:45 | ||
AudioCodes | 4.788 | 4.889 | 4.731 | +3 | +0,06% | 24,90K | 17:15:26 | ||
Aura Investments | 1.552,0 | 1.618,0 | 1.551,0 | -36,0 | -2,27% | 381,40K | 17:14:24 | ||
Azorim Investment | 1.898 | 1.959 | 1.891 | -27 | -1,40% | 93,48K | 17:15:02 | ||
B Communications | 1.337 | 1.385 | 1.336 | -43 | -3,12% | 141,17K | 17:16:21 | ||
Bazan | 123,3 | 125,0 | 121,1 | -0,4 | -0,32% | 8,82M | 17:16:39 | ||
Blue Square | 25.360 | 26.060 | 25.060 | 0 | 0,00% | 4,87K | 17:15:35 | ||
Carasso Motors | 1.754 | 1.836 | 1.719 | -35 | -1,96% | 78,52K | 17:16:28 | ||
Carasso Real Estate Ltd | 3.061,00 | 3.200,00 | 3.050,00 | -43,00 | -1,39% | 14,15K | 17:14:15 | ||
Cellcom | 1.562 | 1.566 | 1.530 | +39 | +2,56% | 92,02K | 17:13:57 | ||
Clal Insurance | 6.741 | 7.009 | 6.711 | -253 | -3,62% | 134,39K | 17:17:12 | ||
Danel | 31.040 | 32.500 | 30.830 | -560 | -1,77% | 7,55K | 17:15:34 | ||
Danya Cebus | 9.500 | 9.880 | 9.323 | -190 | -1,96% | 10,87K | 17:15:11 | ||
Delek Automotive | 2.241 | 2.300 | 2.235 | -35 | -1,54% | 69,40K | 17:15:15 | ||
Delta Gal | 16.250 | 16.760 | 16.130 | -170 | -1,04% | 9,58K | 17:15:08 | ||
Dimri | 29.350 | 30.070 | 29.150 | -370 | -1,24% | 8,91K | 17:16:39 | ||
Direct Finance TA | 49.630 | 49.980 | 49.010 | +160 | +0,32% | 3,50K | 17:13:58 | ||
Doral Energy | 1.018 | 1.038 | 1.007 | +10 | +0,99% | 276,69K | 17:15:12 | ||
Duniec | 20.920 | 21.920 | 20.750 | -270 | -1,27% | 1,28K | 17:13:58 | ||
Elco | 12.920 | 13.300 | 12.720 | +20 | +0,16% | 9,20K | 17:16:49 | ||
Electra Consumer Products | 8.219 | 8.551 | 8.150 | -201 | -2,39% | 13,80K | 17:14:50 | ||
Electra Real Estate | 3.857 | 3.940 | 3.808 | +22 | +0,57% | 44,54K | 17:15:53 | ||
Equital | 11.850 | 12.100 | 11.600 | +60 | +0,51% | 15,95K | 17:15:44 | ||
Fattal 1998 | 46.460 | 49.230 | 46.340 | -1.010 | -2,13% | 22,05K | 17:14:24 | ||
FIBI Holdings | 16.320 | 16.480 | 15.940 | +20 | +0,12% | 26,94K | 17:16:10 | ||
Formula Sys | 29.710 | 30.300 | 29.280 | -90 | -0,30% | 8,54K | 17:15:46 | ||
Fox | 34.050 | 34.380 | 33.690 | -100 | -0,29% | 17,61K | 17:16:43 | ||
G City | 1.136 | 1.174 | 1.132 | -9 | -0,79% | 137,09K | 17:15:26 | ||
Gilat Satellite Networks Ltd | 1.981 | 1.991 | 1.938 | +48 | +2,48% | 95,66K | 17:14:11 | ||
Hilan Ltd | 23.360 | 23.550 | 22.920 | +370 | +1,61% | 31,14K | 17:15:15 | ||
I.e.s. Ord1 | 22.460 | 23.020 | 22.440 | -300 | -1,32% | 1,01K | 17:14:18 | ||
IDI Insurance | 10.750 | 11.300 | 10.740 | -340 | -3,07% | 44,52K | 17:16:47 | ||
Inrom Construction Industries | 1.168 | 1.184 | 1.141 | +14 | +1,21% | 83,90K | 17:15:16 | ||
Isracard | 1.460 | 1.472 | 1.401 | +73 | +5,26% | 942,90K | 17:16:20 | ||
Israel Canada TR Ltd | 1.472 | 1.520 | 1.463 | -28 | -1,87% | 217,99K | 17:16:43 | ||
Israel Land Development Company | 3.408 | 3.521 | 3.374 | -58 | -1,67% | 31,69K | 17:16:39 | ||
Israel Shipyards | 6.935,00 | 7.099,00 | 6.915,00 | -58,00 | -0,83% | 3,02K | 17:15:26 | ||
Isramco Negev | 178,6 | 180,6 | 178,0 | -2,4 | -1,33% | 1,45M | 17:14:20 | ||
Isras | 75.010 | 75.540 | 73.260 | +1.310 | +1,78% | 5,48K | 17:15:24 | ||
Issta Lines | 8.227 | 8.350 | 8.134 | +5 | +0,06% | 5,65K | 17:15:01 | ||
Kenon Holdings | 9.640 | 9.750 | 9.542 | +90 | +0,94% | 41,72K | 17:15:09 | ||
Kvutzat Acro | 4.411,00 | 4.577,00 | 4.357,00 | -86,00 | -1,91% | 24,71K | 17:17:05 | ||
Lapidot Isr Oil | 6.048 | 6.281 | 6.030 | -112 | -1,82% | 13,45K | 17:16:27 | ||
Magic Sftware | 4.284 | 4.435 | 4.276 | -111 | -2,53% | 17,98K | 17:15:27 | ||
Malam-team | 6.229 | 6.280 | 6.181 | +2 | +0,03% | 9,82K | 17:13:57 | ||
Matrix | 8.050 | 8.225 | 7.976 | +24 | +0,30% | 43,76K | 17:15:30 | ||
Maytronics | 3.644 | 3.799 | 3.601 | -56 | -1,51% | 150,11K | 17:14:47 | ||
Mediterranean Towers | 950 | 960 | 936 | +2 | +0,25% | 46,57K | 17:14:18 | ||
Mega Or Holdings | 9.790 | 10.180 | 9.736 | -109 | -1,10% | 21,61K | 17:14:10 | ||
Menivim | 176,9 | 178,0 | 174,3 | +3,1 | +1,78% | 545,79K | 17:14:15 | ||
Menora Mivt Hld | 9.860 | 10.070 | 9.811 | -140 | -1,40% | 34,97K | 17:16:47 | ||
Meshek Energy-Renewable Energies | 299,80 | 301,70 | 296,40 | +2,40 | +0,81% | 200,72K | 17:14:17 | ||
Migdal Insurance | 504,1 | 518,0 | 502,5 | -6,0 | -1,18% | 722,52K | 17:16:10 | ||
Naphta | 2.072 | 2.072 | 2.020 | +21 | +1,02% | 18,14K | 17:16:29 | ||
Navitas Petroleum Unit | 4.155 | 4.253 | 4.112 | +5 | +0,12% | 141,18K | 17:15:22 | ||
Nayax | 9.551,00 | 9.650,00 | 9.473,00 | -92,00 | -0,95% | 17,43K | 17:14:18 | ||
Next Vision | 4.400,00 | 4.717,00 | 4.380,00 | -225,00 | -4,86% | 180,06K | 17:16:40 | ||
One Software | 5.379 | 5.483 | 5.310 | +75 | +1,41% | 50,78K | 17:16:52 | ||
Opko Health | 425 | 460 | 389 | +28 | +6,97% | 1,87M | 17:15:45 | ||
OY Nofar Energy | 9.150 | 9.340 | 9.036 | +50 | +0,55% | 17,05K | 17:16:49 | ||
Partner Comms | 1.595 | 1.604 | 1.569 | +31 | +1,98% | 122,98K | 17:13:57 | ||
Paz Oil Company | 38.960 | 39.280 | 38.620 | +450 | +1,17% | 9,00K | 17:15:00 | ||
Paz Refinery | 8.800,0 | 9.345,0 | 8.793,0 | -372,0 | -4,06% | 44,93K | 17:12:18 | ||
Perion Network | 8.276 | 8.390 | 8.250 | +103 | +1,26% | 56,87K | 17:14:14 | ||
Plason | 14.450 | 14.920 | 14.340 | -110 | -0,76% | 1,85K | 17:01:32 | ||
Prashkovsky Inv | 9.373 | 9.620 | 9.320 | -169 | -1,77% | 14,75K | 17:15:08 | ||
Priortech | 16.290 | 16.950 | 16.190 | -210 | -1,27% | 24,18K | 17:16:50 | ||
Prop Build | 22.680 | 23.250 | 22.630 | -250 | -1,09% | 7,26K | 17:16:34 | ||
Rami Levi | 22.070 | 22.430 | 22.010 | -80 | -0,36% | 13,30K | 17:15:20 | ||
Ratio Par | 298,9 | 303,6 | 297,0 | -1,7 | -0,57% | 676,88K | 17:07:01 | ||
Reit 1 | 1.605 | 1.637 | 1.571 | +5 | +0,31% | 204,64K | 17:16:49 | ||
Retailors | 8.991,00 | 9.052,00 | 8.813,00 | +46,00 | +0,51% | 17,96K | 17:12:26 | ||
Scope | 13.120 | 13.200 | 12.950 | +10 | +0,08% | 15,30K | 17:16:13 | ||
Sella Real Estate | 783 | 792 | 773 | +3 | +0,37% | 273,41K | 17:17:00 | ||
Shikun Binui Energy | 272,80 | 279,60 | 272,70 | -1,30 | -0,47% | 152,29K | 17:13:57 | ||
Summit | 4.666 | 4.825 | 4.612 | -47 | -1,00% | 44,42K | 17:16:56 | ||
Super Sol 01 | 2.571 | 2.680 | 2.565 | -38 | -1,46% | 641,73K | 17:14:10 | ||
Tadiran Hldg | 29.740 | 30.710 | 29.440 | -300 | -1,00% | 5,09K | 17:14:15 | ||
Tamar Petroleum | 2.383 | 2.429 | 2.352 | -15 | -0,63% | 54,20K | 17:14:11 | ||
TASE | 2.470 | 2.506 | 2.402 | +35 | +1,44% | 104,45K | 17:14:03 | ||
Telsys | 25.450 | 26.700 | 25.360 | -1.170 | -4,40% | 5,81K | 17:13:54 | ||
Veridis Environment | 1.935,00 | 1.981,00 | 1.935,00 | -37,00 | -1,88% | 16,93K | 17:14:18 | ||
Villar | 16.120 | 16.910 | 16.120 | -180 | -1,10% | 2,40K | 17:11:28 | ||
Yochananof | 17.760 | 18.680 | 17.730 | -470 | -2,58% | 7,17K | 17:14:27 | ||
Zephyrus | 1.744,00 | 1.770,00 | 1.731,00 | -2,00 | -0,11% | 9,32K | 17:01:47 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi