Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.352 | 2.364 | 2.318 | +0,13% | 449,16K | xx.xx | ||
1.493 | 1.520 | 1.472 | -0,80% | 78,56K | xx.xx | ||
1.210 | 1.215 | 1.157 | +3,68% | 117,7K | xx.xx | ||
24.580 | 24.990 | 24.500 | -1,68% | 2,97K | xx.xx | ||
1.306 | 1.310 | 1.296 | 0,00% | 75,93K | xx.xx | ||
5.279 | 5.349 | 5.237 | -0,98% | 122,02K | xx.xx | ||
1.919 | 1.928 | 1.889 | +1,00% | 46,75K | xx.xx | ||
9.736 | 9.822 | 9.578 | -0,77% | 7,33K | xx.xx | ||
3.158 | 3.169 | 3.087 | -0,38% | 48,67K | xx.xx | ||
1.700 | 1.700 | 1.635 | +1,86% | 126,18K | xx.xx | ||
926 | 929 | 904 | +1,26% | 103,76K | xx.xx | ||
147,3 | 147,4 | 144,0 | +1,80% | 1,11M | xx.xx | ||
426,0 | 427,0 | 418,8 | +0,35% | 961,16K | xx.xx | ||
9.061 | 9.061 | 8.750 | +2,49% | 26,41K | xx.xx | ||
6.842 | 6.842 | 6.675 | +2,12% | 31,58K | xx.xx | ||
1.991 | 1.997 | 1.960 | -0,10% | 8,54K | xx.xx | ||
88,0 | 88,0 | 86,8 | +1,38% | 3,61M | xx.xx | ||
12.600 | 12.770 | 12.510 | 0,00% | 5,46K | xx.xx | ||
1.500 | 1.523 | 1.480 | +0,54% | 93,5K | xx.xx | ||
33.350 | 33.350 | 32.400 | +1,96% | 7,46K | xx.xx | ||
19.670 | 19.890 | 19.660 | -0,81% | 12,37K | xx.xx | ||
2.478 | 2.493 | 2.431 | +0,32% | 286,97K | xx.xx | ||
4.566 | 4.584 | 4.564 | +0,04% | 18,48K | xx.xx | ||
3.856 | 3.882 | 3.823 | -0,67% | 14,91K | xx.xx | ||
1.230,0 | 1.243,0 | 1.190,0 | +3,89% | 371,23K | xx.xx | ||
30.400 | 30.400 | 29.050 | +1,98% | 9,78K | xx.xx | ||
16.000 | 16.460 | 15.950 | -2,91% | 22,39K | xx.xx | ||
47.090 | 47.500 | 46.310 | +0,06% | 3,06K | xx.xx | ||
27.850 | 27.850 | 27.360 | +0,94% | 4,34K | xx.xx | ||
7.405 | 7.570 | 7.378 | -2,18% | 5,17K | xx.xx | ||
10.630 | 10.780 | 10.610 | 0,00% | 13,2K | xx.xx | ||
26.820 | 26.820 | 26.230 | +1,40% | 4,56K | xx.xx | ||
19.820 | 19.900 | 19.460 | +1,23% | 15,63K | xx.xx | ||
19.120 | 19.500 | 19.110 | -1,04% | 1,49K | xx.xx | ||
2.795 | 2.859 | 2.783 | -0,92% | 12,62K | xx.xx | ||
5.104 | 5.121 | 5.038 | +0,04% | 8,74K | xx.xx | ||
3.795 | 3.832 | 3.731 | +1,61% | 17,18K | xx.xx | ||
5.610 | 5.648 | 5.526 | +0,05% | 4,39K | xx.xx | ||
1.406 | 1.516 | 1.381 | -6,14% | 399,64K | xx.xx | ||
1.187 | 1.204 | 1.175 | +0,25% | 427,31K | xx.xx | ||
256,4 | 256,8 | 253,8 | -0,04% | 379,68K | xx.xx | ||
1.340 | 1.377 | 1.343 | -2,55% | 364,31K | xx.xx | ||
10.990 | 11.040 | 10.700 | +1,85% | 8,14K | xx.xx | ||
639,0 | 641,2 | 629,9 | -0,71% | 395,92K | xx.xx | ||
4.017 | 4.124 | 4.003 | -2,10% | 16,4K | xx.xx | ||
16.780 | 17.350 | 16.750 | -1,53% | 2,34K | xx.xx | ||
17.630 | 17.780 | 17.390 | -0,56% | 581 | xx.xx | ||
22.770 | 23.630 | 22.650 | +0,40% | 17,68K | xx.xx | ||
66.670 | 67.150 | 66.260 | +0,26% | 8,41K | xx.xx | ||
8.878 | 8.937 | 8.756 | -0,58% | 9,52K | xx.xx | ||
4.480 | 4.488 | 4.411 | -0,18% | 41,66K | xx.xx | ||
7.176 | 7.416 | 7.185 | -3,24% | 14,93K | xx.xx | ||
16.090 | 16.360 | 15.710 | -0,56% | 5,21K | xx.xx | ||
13.390 | 13.500 | 13.180 | -0,45% | 2,43K | xx.xx | ||
7.120 | 7.284 | 6.597 | +5,76% | 23,82K | xx.xx | ||
3.232 | 3.232 | 3.151 | +1,86% | 33,59K | xx.xx | ||
23.840 | 23.950 | 23.000 | +3,65% | 23,5K | xx.xx | ||
19.950 | 20.100 | 19.640 | -0,15% | 9,63K | xx.xx | ||
7.208 | 7.373 | 7.156 | -1,48% | 19,77K | xx.xx | ||
1.797 | 1.811 | 1.786 | -0,77% | 29,26K | xx.xx | ||
459,7 | 468,4 | 457,0 | -1,86% | 103,03K | xx.xx | ||
714,9 | 733,4 | 711,1 | -1,97% | 185,9K | xx.xx | ||
9.729 | 9.826 | 9.674 | +0,20% | 7,61K | xx.xx | ||
19.240 | 19.510 | 19.000 | -0,31% | 5,29K | xx.xx | ||
8.263 | 8.376 | 8.214 | -0,78% | 819 | xx.xx | ||
1.006 | 1.007 | 974 | +2,21% | 77,82K | xx.xx | ||
9.150 | 9.194 | 9.074 | -0,09% | 13,56K | xx.xx | ||
152,8 | 155,0 | 150,4 | -1,42% | 1,09M | xx.xx | ||
1.791 | 1.842 | 1.765 | -2,18% | 90,91K | xx.xx | ||
4.557 | 4.573 | 4.500 | +1,02% | 36,6K | xx.xx | ||
38.100 | 38.100 | 37.300 | +1,33% | 12,55K | xx.xx | ||
1.277 | 1.277 | 1.257 | +1,59% | 125,55K | xx.xx | ||
483,6 | 488,0 | 478,0 | -0,31% | 78,77K | xx.xx | ||
2.771 | 2.852 | 2.748 | -1,21% | 84,55K | xx.xx | ||
15.210 | 15.220 | 14.980 | +0,46% | 31,97K | xx.xx | ||
18.280 | 18.800 | 18.320 | -2,77% | 6,79K | xx.xx | ||
940,2 | 960,0 | 930,0 | -1,65% | 373,14K | xx.xx | ||
249,60 | 251,10 | 245,70 | +0,12% | 90,12K | xx.xx | ||
5.499,00 | 5.518,00 | 5.429,00 | +1,29% | 2,13K | xx.xx | ||
7.780 | 7.921 | 7.726 | -0,73% | 22,16K | xx.xx | ||
7.853,00 | 7.906,00 | 7.710,00 | +1,20% | 62,05K | xx.xx | ||
5.900,00 | 6.002,00 | 5.808,00 | +1,58% | 15,73K | xx.xx | ||
481,20 | 484,70 | 480,40 | -0,33% | 69,84K | xx.xx | ||
1.694,00 | 1.748,00 | 1.666,00 | -0,70% | 25,5K | xx.xx | ||
5.358,00 | 5.450,00 | 5.323,00 | +0,07% | 147,51K | xx.xx | ||
3.355,00 | 3.410,00 | 3.318,00 | -1,32% | 49,99K | xx.xx | ||
2.312,00 | 2.344,00 | 2.293,00 | -0,69% | 6,96K | xx.xx | ||
249,40 | 250,80 | 243,10 | +1,26% | 184,66K | xx.xx | ||
1.314,00 | 1.365,00 | 1.304,00 | -6,41% | 315,92K | xx.xx | ||
5.676,0 | 5.800,0 | 5.650,0 | -1,65% | 19,77K | xx.xx |