Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.618 | 2.645 | 2.565 | +1,87% | 297,41K | aa.aa | ||
1.682 | 1.718 | 1.659 | -0,77% | 530,84K | aa.aa | ||
5.732 | 5.768 | 5.700 | -0,68% | 78,25K | aa.aa | ||
1.800 | 1.814 | 1.777 | +1,35% | 589,55K | aa.aa | ||
1.284 | 1.295 | 1.271 | -0,39% | 145,29K | aa.aa | ||
451,5 | 451,5 | 440,0 | +0,56% | 6,72M | aa.aa | ||
27.900 | 27.970 | 27.600 | +1,09% | 8,31K | aa.aa | ||
1.490 | 1.519 | 1.475 | -1,32% | 112,72K | aa.aa | ||
6.140 | 6.190 | 6.080 | -0,49% | 96,69K | aa.aa | ||
969,2 | 979,8 | 965,0 | -0,49% | 620,5K | aa.aa | ||
43.000 | 43.640 | 42.600 | +0,70% | 29,9K | aa.aa | ||
2.188 | 2.189 | 2.139 | +2,29% | 80,28K | aa.aa | ||
2.071 | 2.080 | 2.028 | +1,12% | 2,87M | aa.aa | ||
11.070 | 11.290 | 11.060 | -0,45% | 8,31K | aa.aa | ||
3.650 | 3.692 | 3.580 | +0,91% | 38,75K | aa.aa | ||
145.600 | 147.480 | 143.500 | +0,52% | 2,08K | aa.aa | ||
67.230 | 67.770 | 66.460 | -1,07% | 61,53K | aa.aa | ||
15.500 | 15.500 | 15.220 | +1,11% | 165,67K | aa.aa | ||
1.705 | 1.721 | 1.676 | +1,13% | 78,11K | aa.aa | ||
1.150 | 1.153 | 1.128 | +1,23% | 235,54K | aa.aa | ||
3.526 | 3.529 | 3.449 | +1,50% | 233,64K | aa.aa | ||
943,0 | 955,9 | 938,6 | -0,68% | 837,35K | aa.aa | ||
1.620 | 1.620 | 1.604 | +1,00% | 900,43K | aa.aa | ||
83.220 | 84.000 | 83.340 | -1,14% | 4,02K | aa.aa | ||
156,0 | 160,5 | 156,0 | -0,89% | 1,79M | aa.aa | ||
3.341 | 3.347 | 3.297 | +1,00% | 3,49M | aa.aa | ||
465,0 | 465,0 | 458,6 | +0,30% | 625,92K | aa.aa | ||
27.250 | 27.370 | 27.030 | -0,07% | 25,5K | aa.aa | ||
10.140 | 10.150 | 9.985 | +1,20% | 21,7K | aa.aa | ||
7.250 | 7.288 | 7.072 | +1,05% | 43,95K | aa.aa | ||
13.970 | 14.040 | 13.810 | +0,36% | 361,64K | aa.aa | ||
2.406 | 2.430 | 2.392 | +0,46% | 19,88K | aa.aa | ||
64.700 | 65.560 | 64.210 | +0,94% | 72,71K | aa.aa | ||
95,8 | 95,8 | 93,2 | +1,59% | 2,8M | aa.aa | ||
3.801 | 3.902 | 3.777 | -2,59% | 1,17M | aa.aa | ||
13.310 | 13.520 | 13.080 | +1,37% | 3,12K | aa.aa | ||
3.529 | 3.545 | 3.502 | +0,14% | 3,19M | aa.aa | ||
1.704 | 1.704 | 1.637 | +2,96% | 292,4K | aa.aa | ||
37.800 | 38.700 | 37.540 | -0,18% | 15,87K | aa.aa | ||
21.000 | 21.120 | 20.800 | +0,05% | 11,12K | aa.aa | ||
2.673 | 2.681 | 2.620 | +0,30% | 362,53K | aa.aa | ||
876,0 | 884,5 | 858,1 | +2,22% | 644,21K | aa.aa | ||
5.702 | 5.719 | 5.662 | -0,09% | 213,8K | aa.aa | ||
6.281 | 6.281 | 6.200 | -0,36% | 681,57K | aa.aa | ||
15.080 | 15.300 | 15.080 | -1,05% | 134,44K | aa.aa | ||
4.855 | 4.873 | 4.738 | +1,57% | 6,1K | aa.aa | ||
4.039 | 4.139 | 4.011 | +0,02% | 70,13K | aa.aa | ||
1.468,0 | 1.476,0 | 1.435,0 | +3,02% | 344,44K | aa.aa | ||
46.720 | 47.890 | 46.400 | -2,26% | 48,23K | aa.aa | ||
31.490 | 31.600 | 31.240 | -0,32% | 5K | aa.aa | ||
16.790 | 16.890 | 16.480 | +0,84% | 6,18K | aa.aa | ||
54.940 | 55.290 | 54.080 | +1,57% | 1,41K | aa.aa | ||
31.890 | 32.220 | 31.700 | -0,31% | 15,77K | aa.aa | ||
8.432 | 8.465 | 8.320 | +0,39% | 5,3K | aa.aa | ||
12.430 | 12.650 | 12.430 | -0,48% | 22,88K | aa.aa | ||
29.430 | 29.490 | 28.720 | +1,13% | 7,52K | aa.aa | ||
20.690 | 20.690 | 20.390 | +0,39% | 26,2K | aa.aa | ||
21.730 | 21.750 | 21.480 | 0,00% | 2,52K | aa.aa | ||
3.060 | 3.082 | 3.018 | -0,65% | 29,04K | aa.aa | ||
5.418 | 5.516 | 5.315 | -0,22% | 11,49K | aa.aa | ||
3.995 | 4.003 | 3.902 | +2,10% | 25,93K | aa.aa | ||
5.873 | 5.904 | 5.824 | -0,20% | 85,37K | aa.aa | ||
1.400 | 1.411 | 1.361 | +2,04% | 198,3K | aa.aa | ||
86.260 | 87.570 | 85.970 | -1,37% | 34,91K | aa.aa | ||
1.419 | 1.449 | 1.417 | -0,70% | 215,16K | aa.aa | ||
282,1 | 292,8 | 282,5 | -2,39% | 769,36K | aa.aa | ||
1.530 | 1.535 | 1.511 | +1,26% | 132,41K | aa.aa | ||
11.520 | 11.670 | 11.400 | +0,09% | 18,97K | aa.aa | ||
720,0 | 720,0 | 710,7 | +1,29% | 294,73K | aa.aa | ||
4.676 | 4.751 | 4.628 | +0,41% | 23,82K | aa.aa | ||
19.600 | 19.790 | 19.280 | +1,98% | 3,38K | aa.aa | ||
14.110 | 14.270 | 13.810 | +1,66% | 47,19K | aa.aa | ||
25.040 | 25.380 | 24.850 | -0,99% | 93K | aa.aa | ||
39.600 | 39.600 | 38.750 | 0,00% | 28,29K | aa.aa | ||
20.000 | 20.280 | 19.930 | -0,40% | 1,58K | aa.aa | ||
24.410 | 24.610 | 23.780 | +1,37% | 14,24K | aa.aa | ||
72.750 | 72.750 | 71.330 | +1,58% | 1,82K | aa.aa | ||
10.250 | 10.350 | 10.060 | +0,79% | 59,81K | aa.aa | ||
4.970 | 5.018 | 4.828 | +1,84% | 92,84K | aa.aa | ||
8.944 | 9.134 | 8.820 | -0,62% | 36,98K | aa.aa | ||
19.850 | 19.960 | 19.190 | +1,85% | 5,31K | aa.aa | ||
15.960 | 16.670 | 15.810 | +1,01% | 3,21K | aa.aa | ||
6.920 | 7.105 | 6.908 | -2,38% | 12,88K | aa.aa | ||
3.118 | 3.166 | 3.076 | -0,92% | 75,87K | aa.aa | ||
24.200 | 24.910 | 24.080 | -2,81% | 17,12K | aa.aa | ||
23.740 | 23.980 | 23.420 | +0,59% | 9,1K | aa.aa | ||
7.401 | 7.468 | 7.390 | -0,98% | 28,55K | aa.aa | ||
1.960 | 2.000 | 1.946 | +0,05% | 41,7K | aa.aa | ||
527,0 | 534,3 | 516,0 | +3,35% | 274,72K | aa.aa | ||
822,3 | 822,3 | 805,0 | +2,01% | 75,31K | aa.aa | ||
5.978,0 | 6.025,0 | 5.909,0 | -0,57% | 319,69K | aa.aa | ||
11.020 | 11.110 | 10.960 | -0,36% | 8,04K | aa.aa | ||
5.066 | 5.200 | 5.077 | +0,42% | 54,11K | aa.aa | ||
1.302 | 1.302 | 1.262 | +1,32% | 543,38K | aa.aa | ||
19.990 | 20.190 | 19.590 | +0,65% | 6,64K | aa.aa | ||
8.568 | 8.603 | 8.547 | -0,21% | 1,46K | aa.aa | ||
1.138 | 1.142 | 1.121 | +0,89% | 87,41K | aa.aa | ||
9.406 | 9.430 | 9.123 | +3,10% | 15,09K | aa.aa | ||
2.105 | 2.127 | 2.083 | -1,82% | 548,71K | aa.aa | ||
27.090 | 27.090 | 26.270 | +1,46% | 36,54K | aa.aa | ||
170,1 | 171,2 | 168,1 | +0,65% | 1,03M | aa.aa | ||
1.976 | 1.993 | 1.962 | -0,60% | 35,54K | aa.aa | ||
2.570 | 2.579 | 2.532 | +3,50% | 719,2K | aa.aa | ||
5.216 | 5.280 | 5.112 | +1,78% | 133,36K | aa.aa | ||
42.160 | 42.750 | 41.910 | -0,38% | 5,1K | aa.aa | ||
4.990 | 4.990 | 4.915 | +0,02% | 134,33K | aa.aa | ||
1.369 | 1.379 | 1.353 | +1,18% | 162,2K | aa.aa | ||
501,0 | 506,0 | 493,0 | +1,58% | 261,89K | aa.aa | ||
2.850 | 2.910 | 2.859 | -1,42% | 102,88K | aa.aa | ||
15.950 | 15.950 | 15.650 | +0,95% | 23,55K | aa.aa | ||
19.380 | 19.690 | 19.340 | -1,32% | 6,62K | aa.aa | ||
1.017,0 | 1.030,0 | 997,7 | -1,26% | 353,91K | aa.aa | ||
272,80 | 275,90 | 271,00 | -1,12% | 171,51K | aa.aa | ||
6.115,00 | 6.162,00 | 5.906,00 | +2,86% | 3,79K | aa.aa | ||
8.254 | 8.392 | 8.179 | -1,63% | 33,07K | aa.aa | ||
8.418,00 | 8.450,00 | 8.170,00 | +3,04% | 23,11K | aa.aa | ||
6.019,00 | 6.035,00 | 5.900,00 | +1,59% | 14,79K | aa.aa | ||
560,40 | 562,50 | 553,50 | -0,37% | 60,2K | aa.aa | ||
1.889,00 | 1.928,00 | 1.838,00 | +2,16% | 36,66K | aa.aa | ||
4.851,00 | 4.980,00 | 4.811,00 | -2,59% | 251,33K | aa.aa | ||
4.129,00 | 4.200,00 | 4.090,00 | -0,48% | 28,23K | aa.aa | ||
2.505,00 | 2.550,00 | 2.506,00 | -1,53% | 19,33K | aa.aa | ||
271,20 | 271,90 | 269,10 | -0,11% | 89,42K | aa.aa | ||
1.132,00 | 1.167,00 | 1.094,00 | -0,96% | 39,28K | aa.aa | ||
6.111,0 | 6.212,0 | 6.006,0 | -1,63% | 52,68K | aa.aa |