Fark | |||||||
|---|---|---|---|---|---|---|---|
| 26.500 | 26.880 | 26.420 | +1,53% | 777 | aa.aa | ||
| 3.940 | 3.980 | 3.858 | +2,15% | 81,84K | aa.aa | ||
| 2.339 | 2.351 | 2.321 | +0,69% | 1,12M | aa.aa | ||
| 5.991 | 6.000 | 5.885 | +2,55% | 34,37K | aa.aa | ||
| 127,6 | 127,6 | 127,6 | -1,54% | 2,22K | aa.aa | ||
| 2.284 | 2.328 | 2.223 | +4,53% | 63,35K | aa.aa | ||
| 827,5 | 835,4 | 823,6 | +0,77% | 1,66M | aa.aa | ||
| 44.940 | 45.000 | 44.390 | +1,19% | 43,9K | aa.aa | ||
| 4.450 | 4.490 | 4.400 | +1,53% | 153,16K | aa.aa | ||
| 3.686 | 3.787 | 3.678 | -1,68% | 31,29K | aa.aa | ||
| 24.640 | 25.180 | 24.500 | -0,61% | 42,63K | aa.aa | ||
| 2.104,0 | 2.120,0 | 2.085,0 | +1,15% | 231,47K | aa.aa | ||
| 95.840 | 96.300 | 95.650 | +0,67% | 5,18K | aa.aa | ||
| 1.024,0 | 1.045,0 | 1.006,0 | +0,59% | 394,06K | aa.aa | ||
| 2.087 | 2.133 | 2.069 | -0,57% | 60,6K | aa.aa | ||
| 13.640 | 13.880 | 13.580 | +0,15% | 25,25K | aa.aa | ||
| 4.032 | 4.096 | 4.007 | -0,59% | 661,91K | aa.aa | ||
| 16.800 | 16.980 | 16.740 | +1,27% | 2,89K | aa.aa | ||
| 5.951 | 6.012 | 5.875 | +0,69% | 17,21K | aa.aa | ||
| 492,6 | 508,0 | 478,3 | +2,99% | 17,54K | aa.aa | ||
| 11.230 | 11.280 | 10.890 | +3,41% | 16,67K | aa.aa | ||
| 208.170 | 210.600 | 207.950 | -0,08% | 8,99K | aa.aa | ||
| 24.500 | 24.990 | 24.320 | 0,00% | 2,05K | aa.aa | ||
| 29.280 | 29.700 | 29.240 | -0,48% | 28,81K | aa.aa | ||
| 4.381 | 4.402 | 4.245 | +6,46% | 57,76K | aa.aa | ||
| 883 | 892 | 871 | +0,96% | 167,13K | aa.aa | ||
| 700,0 | 700,0 | 693,9 | -1,03% | 4,39K | aa.aa | ||
| 16.250 | 16.540 | 15.950 | -0,85% | 103,67K | aa.aa | ||
| 1.515,0 | 1.529,0 | 1.501,0 | +1,61% | 455,6K | aa.aa | ||
| 1.751 | 1.786 | 1.747 | -1,07% | 280,35K | aa.aa | ||
| 94.340 | 95.980 | 94.030 | -0,43% | 993 | aa.aa | ||
| 231,2 | 233,7 | 230,2 | +0,48% | 232,82K | aa.aa | ||
| 7.836 | 7.944 | 7.820 | -0,77% | 730,66K | aa.aa | ||
| 1.803,0 | 1.856,0 | 1.793,0 | -1,48% | 497,75K | aa.aa | ||
| 45.480 | 45.500 | 44.150 | +3,95% | 14,55K | aa.aa | ||
| 49.220 | 49.680 | 48.550 | +0,04% | 24,07K | aa.aa | ||
| 9.944 | 10.250 | 9.943 | -1,64% | 47,38K | aa.aa | ||
| 25.270 | 25.900 | 25.240 | -1,37% | 151,19K | aa.aa | ||
| 2.598 | 2.612 | 2.530 | -0,61% | 1,82K | aa.aa | ||
| 31.620 | 32.330 | 31.550 | -0,94% | 39,29K | aa.aa | ||
| 109,0 | 109,0 | 107,8 | +1,02% | 543,45K | aa.aa | ||
| 16.820 | 16.970 | 16.640 | -0,47% | 130,51K | aa.aa | ||
| 17.130 | 17.170 | 17.000 | +0,82% | 201 | aa.aa | ||
| 8.220 | 8.330 | 8.214 | -0,89% | 658,1K | aa.aa | ||
| 3.967 | 4.091 | 3.950 | -0,83% | 45,48K | aa.aa | ||
| 80.100 | 80.970 | 79.800 | +0,72% | 3,25K | aa.aa | ||
| 39.590 | 40.440 | 39.360 | -0,53% | 20,95K | aa.aa | ||
| 4.506 | 4.588 | 4.500 | +0,16% | 58,36K | aa.aa | ||
| 149,3 | 149,3 | 145,6 | -0,99% | 27,16K | aa.aa | ||
| 1.942,0 | 1.975,0 | 1.894,0 | +4,18% | 169,62K | aa.aa | ||
| 13.250 | 13.510 | 13.230 | -0,30% | 34,99K | aa.aa | ||
| 10.530 | 10.610 | 10.510 | +0,77% | 226,1K | aa.aa | ||
| 40.820 | 41.050 | 40.180 | -1,16% | 68,9K | aa.aa | ||
| 464,5 | 467,4 | 450,0 | +2,61% | 27,49K | aa.aa | ||
| 3.515 | 3.519 | 3.479 | +1,03% | 2,37K | aa.aa | ||
| 15.670 | 15.810 | 15.210 | 0,00% | 10,8K | aa.aa | ||
| 4.975 | 5.097 | 4.878 | -0,20% | 415 | aa.aa | ||
| 716,5 | 716,5 | 716,5 | -0,08% | 318 | aa.aa | ||
| 2.223 | 2.243 | 2.212 | +0,50% | 14,07K | aa.aa | ||
| 2.426,0 | 2.452,0 | 2.339,0 | +6,64% | 200K | aa.aa | ||
| 397,5 | 411,4 | 395,0 | -3,36% | 33,08K | aa.aa | ||
| 6.166 | 6.419 | 6.050 | -2,20% | 18,73K | aa.aa | ||
| 2.779,0 | 2.817,0 | 2.706,0 | +1,24% | 1,78K | aa.aa | ||
| 3.631 | 3.672 | 3.569 | +1,42% | 8,72K | aa.aa | ||
| 2.300 | 2.300 | 2.293 | +0,52% | 1,43K | aa.aa | ||
| 50.670 | 51.090 | 50.570 | +4,26% | 11,19K | aa.aa | ||
| 11.460 | 11.580 | 11.400 | -2,13% | 674 | aa.aa | ||
| 20.200 | 20.540 | 20.120 | +0,80% | 743 | aa.aa | ||
| 522,2 | 530,0 | 520,0 | +0,08% | 4,9K | aa.aa | ||
| 4.162,0 | 4.268,0 | 4.161,0 | -0,74% | 1,02K | aa.aa | ||
| 45.880 | 46.310 | 45.610 | +0,07% | 836 | aa.aa | ||
| 17.560 | 18.020 | 17.500 | -0,06% | 3,66K | aa.aa | ||
| 54.390 | 54.950 | 51.690 | +1,64% | 309 | aa.aa | ||
| 45.160 | 45.670 | 42.830 | +6,96% | 8,26K | aa.aa | ||
| 16.980 | 17.420 | 16.610 | +2,60% | 8,17K | aa.aa | ||
| 499,7 | 501,8 | 490,0 | +0,34% | 157,18K | aa.aa | ||
| 1.651,0 | 1.666,0 | 1.633,0 | +0,06% | 251,1K | aa.aa | ||
| 15.690 | 15.920 | 15.670 | +0,58% | 3,63K | aa.aa | ||
| 296,3 | 302,6 | 296,3 | -2,08% | 13,78K | aa.aa | ||
| 36.050 | 36.710 | 36.000 | -0,44% | 3,15K | aa.aa | ||
| 824 | 827 | 820 | 0,00% | 0 | aa.aa | ||
| 164,0 | 166,0 | 158,9 | +0,43% | 157,03K | aa.aa | ||
| 3.170 | 3.170 | 3.094 | +2,86% | 808 | aa.aa | ||
| 21.160 | 22.060 | 21.140 | -4,34% | 12,69K | aa.aa | ||
| 4.338 | 4.338 | 4.296 | +0,35% | 1,04K | aa.aa | ||
| 38.510 | 39.000 | 37.490 | +3,11% | 10,76K | aa.aa | ||
| 43.000 | 44.000 | 42.760 | -0,02% | 785 | aa.aa | ||
| 3.764 | 3.788 | 3.618 | +4,04% | 47,54K | aa.aa | ||
| 6.000 | 6.000 | 6.000 | +1,21% | 104 | aa.aa | ||
| 8.359 | 8.398 | 8.190 | +2,06% | 1,5K | aa.aa | ||
| 17.520 | 17.680 | 17.290 | +0,11% | 619 | aa.aa | ||
| 2.696 | 2.697 | 2.623 | +3,41% | 45,62K | aa.aa | ||
| 9.250 | 9.399 | 9.250 | +0,16% | 7 | aa.aa | ||
| 9.442 | 9.666 | 9.425 | -0,51% | 9,35K | aa.aa | ||
| 108,0 | 111,0 | 102,3 | +5,57% | 181,74K | aa.aa | ||
| 5.841 | 5.999 | 5.822 | -0,53% | 16,97K | aa.aa | ||
| 9.642 | 9.784 | 9.537 | +0,94% | 2,18K | aa.aa | ||
| 491,1 | 491,1 | 491,0 | 0,00% | 502 | aa.aa | ||
| 346 | 350 | 344 | +0,46% | 16,2K | aa.aa | ||
| 30.110 | 30.470 | 29.440 | +2,07% | 3,23K | aa.aa | ||
| 138.680 | 139.490 | 137.910 | +0,22% | 12,88K | aa.aa | ||
| 2.759 | 2.760 | 2.759 | -4,86% | 181 | aa.aa | ||
| 1.261,0 | 1.263,0 | 1.237,0 | +0,08% | 3,87K | aa.aa | ||
| 5.481 | 5.599 | 5.472 | +0,55% | 5,89K | aa.aa | ||
| 2.018 | 2.046 | 1.906 | +6,21% | 162,87K | aa.aa | ||
| 1.303 | 1.304 | 1.300 | 0,00% | 480 | aa.aa | ||
| 187,8 | 187,8 | 185,9 | +1,02% | 13K | aa.aa | ||
| 719,7 | 719,7 | 719,7 | 0,00% | 0 | aa.aa | ||
| 500,7 | 504,1 | 500,1 | -0,62% | 337,74K | aa.aa | ||
| 4.932 | 4.932 | 4.932 | 0,00% | 0 | aa.aa | ||
| 2.800 | 2.881 | 2.744 | -0,71% | 2,9M | aa.aa | ||
| 8.487 | 8.491 | 8.203 | +3,46% | 4,11K | aa.aa | ||
| 20.040 | 20.140 | 19.810 | +1,73% | 5,62K | aa.aa | ||
| 1.070,0 | 1.089,0 | 1.067,0 | +0,28% | 570,68K | aa.aa | ||
| 6.361 | 6.500 | 6.286 | +0,49% | 10,22K | aa.aa | ||
| 152,3 | 154,9 | 150,0 | -0,07% | 195,88K | aa.aa | ||
| 15.370 | 15.370 | 15.180 | +1,25% | 1,65K | aa.aa | ||
| 22.390 | 22.510 | 22.170 | -0,09% | 283 | aa.aa | ||
| 1.194,0 | 1.195,0 | 1.170,0 | +0,76% | 7,64K | aa.aa | ||
| 814,7 | 815,5 | 809,3 | +2,02% | 1,04K | aa.aa | ||
| 6.563 | 6.580 | 6.343 | -0,26% | 3,01K | aa.aa | ||
| 4.052 | 4.074 | 4.026 | +0,15% | 7,67K | aa.aa | ||
| 81,1 | 81,9 | 80,9 | +0,25% | 44,82K | aa.aa | ||
| 46.600 | 47.370 | 46.120 | +1,55% | 27,13K | aa.aa | ||
| 3.500 | 3.530 | 3.438 | 0,00% | 0 | aa.aa | ||
| 2.852 | 2.852 | 2.852 | 0,00% | 0 | aa.aa | ||
| 3.942 | 3.942 | 3.942 | +0,08% | 1 | aa.aa | ||
| 10.580 | 10.950 | 10.410 | -2,58% | 12,04K | aa.aa | ||
| 1.921 | 1.921 | 1.921 | 0,00% | 4,28K | aa.aa | ||
| 1.070,0 | 1.070,0 | 1.070,0 | 0,00% | 46 | aa.aa | ||
| 11.950 | 12.020 | 11.700 | +1,10% | 22,06K | aa.aa | ||
| 81.540 | 82.890 | 81.280 | +1,10% | 9,78K | aa.aa | ||
| 3.453 | 3.476 | 3.293 | +4,64% | 2,85K | aa.aa | ||
| 74.320 | 74.550 | 72.990 | +2,14% | 4,53K | aa.aa | ||
| 4.728,0 | 4.777,0 | 4.253,0 | +6,34% | 531 | aa.aa | ||
| 18.500 | 18.500 | 18.500 | +1,43% | 37 | aa.aa | ||
| 27.950 | 28.220 | 27.290 | +3,90% | 2,41K | aa.aa | ||
| 554,7 | 554,7 | 554,7 | +1,46% | 100 | aa.aa | ||
| 804,9 | 818,2 | 800,0 | -1,63% | 13,99K | aa.aa | ||
| 2.898 | 2.898 | 2.898 | 0,00% | 0 | aa.aa | ||
| 9.347 | 9.369 | 9.300 | 0,00% | 0 | aa.aa | ||
| 30.530 | 31.180 | 30.400 | -0,39% | 2,11K | aa.aa | ||
| 7.212 | 7.380 | 7.212 | 0,00% | 0 | aa.aa | ||
| 876,5 | 876,5 | 859,0 | 0,00% | 671 | aa.aa | ||
| 1.095 | 1.095 | 1.080 | +1,39% | 211 | aa.aa | ||
| 22.480 | 22.480 | 22.380 | +0,45% | 4 | aa.aa | ||
| 344,8 | 344,9 | 320,0 | +7,75% | 161,62K | aa.aa | ||
| 276.600 | 276.600 | 276.600 | 0,00% | 0 | aa.aa | ||
| 72,6 | 73,7 | 71,1 | -1,89% | 865,73K | aa.aa | ||
| 826,0 | 838,0 | 818,6 | -0,18% | 3,51K | aa.aa | ||
| 16.710 | 16.910 | 16.530 | +1,09% | 3,05K | aa.aa | ||
| 104.610 | 105.830 | 103.370 | +1,20% | 258 | aa.aa | ||
| 985,0 | 1.015,0 | 952,7 | +2,24% | 181,69K | aa.aa | ||
| 429,4 | 445,0 | 425,0 | -2,54% | 42,26K | aa.aa | ||
| 2.426 | 2.426 | 2.408 | 0,00% | 2,97K | aa.aa | ||
| 2.770 | 2.770 | 2.769 | 0,00% | 0 | aa.aa | ||
| 577,4 | 589,6 | 558,0 | +3,48% | 33,46K | aa.aa | ||
| 1.808 | 1.808 | 1.801 | +0,39% | 1,76K | aa.aa | ||
| 1.915 | 1.976 | 1.835 | +1,75% | 13,69K | aa.aa | ||
| 8.392 | 8.480 | 8.261 | +0,99% | 6K | aa.aa | ||
| 65.300 | 65.660 | 63.910 | +2,17% | 1,57K | aa.aa | ||
| 1.131 | 1.131 | 1.124 | +0,62% | 177 | aa.aa | ||
| 484,0 | 499,9 | 460,0 | +2,11% | 649,58K | aa.aa | ||
| 5.694,0 | 5.888,0 | 5.680,0 | +0,69% | 115,89K | aa.aa | ||
| 949,9 | 949,9 | 949,9 | 0,00% | 0 | aa.aa | ||
| 281,8 | 281,8 | 281,8 | 0,00% | 891 | aa.aa | ||
| 32.640 | 32.710 | 32.610 | -0,03% | 42 | aa.aa | ||
| 671,3 | 671,3 | 658,0 | +2,02% | 500 | aa.aa | ||
| 32.800 | 32.800 | 32.000 | +2,95% | 60 | aa.aa | ||
| 45.500 | 46.190 | 44.510 | +3,08% | 12,5K | aa.aa | ||
| 41.540 | 42.000 | 40.500 | +1,94% | 1,59K | aa.aa | ||
| 1.810 | 1.819 | 1.792 | +1,00% | 16,15K | aa.aa | ||
| 116,8 | 116,8 | 115,0 | +0,60% | 6,96K | aa.aa | ||
| 1.552 | 1.559 | 1.542 | +0,65% | 861 | aa.aa | ||
| 943,9 | 958,9 | 900,0 | +9,76% | 1,3M | aa.aa | ||
| 993 | 993 | 993 | +2,19% | 195 | aa.aa | ||
| 1.105 | 1.105 | 1.095 | +4,25% | 6,36K | aa.aa | ||
| 820,0 | 885,0 | 797,0 | +4,75% | 18,54K | aa.aa | ||
| 6.079 | 6.262 | 6.079 | -2,27% | 40,91K | aa.aa | ||
| 5.890 | 5.999 | 5.890 | -1,82% | 70 | aa.aa | ||
| 18.800 | 19.000 | 17.670 | +8,11% | 7,03K | aa.aa | ||
| 45.220 | 45.610 | 44.070 | +2,63% | 3,74K | aa.aa | ||
| 449,8 | 449,8 | 449,8 | 0,00% | 330 | aa.aa | ||
| 65.620 | 65.660 | 62.020 | +4,62% | 5,46K | aa.aa | ||
| 729,4 | 730,0 | 720,0 | 0,00% | 0 | aa.aa | ||
| 1.223 | 1.225 | 1.223 | -1,05% | 1,55K | aa.aa | ||
| 4.599 | 4.599 | 4.590 | +0,79% | 1,59K | aa.aa | ||
| 8.938 | 9.092 | 8.531 | +4,77% | 8,13K | aa.aa | ||
| 1.257,0 | 1.275,0 | 1.244,0 | +0,40% | 8,37K | aa.aa | ||
| 202,0 | 202,0 | 200,0 | +1,00% | 3,24K | aa.aa | ||
| 286,9 | 291,4 | 283,4 | -0,86% | 124,27K | aa.aa | ||
| 885,0 | 910,8 | 876,0 | -0,90% | 21,53K | aa.aa | ||
| 1.515,0 | 1.520,0 | 1.508,0 | +0,33% | 1,59K | aa.aa | ||
| 1.446 | 1.446 | 1.446 | -2,03% | 557 | aa.aa | ||
| 1.830 | 1.830 | 1.830 | 0,00% | 0 | aa.aa | ||
| 310,0 | 310,0 | 309,9 | -0,90% | 1,6K | aa.aa | ||
| 4.848 | 4.872 | 4.627 | +4,78% | 1,93K | aa.aa | ||
| 1.189,0 | 1.190,0 | 1.162,0 | +2,32% | 39,49K | aa.aa | ||
| 7.459 | 7.459 | 7.088 | +5,50% | 3,41K | aa.aa | ||
| 5.170 | 5.171 | 5.170 | -0,54% | 1K | aa.aa | ||
| 254,0 | 254,0 | 254,0 | -0,27% | 2K | aa.aa | ||
| 1.285,0 | 1.285,0 | 1.230,0 | +4,47% | 456 | aa.aa | ||
| 2.377 | 2.377 | 2.347 | +1,28% | 591 | aa.aa | ||
| 19.440 | 19.780 | 19.240 | +1,04% | 1,84K | aa.aa | ||
| 315,0 | 315,0 | 307,0 | +0,19% | 16,02K | aa.aa | ||
| 1.208,0 | 1.208,0 | 1.161,0 | +2,11% | 5,09K | aa.aa | ||
| 73,9 | 76,8 | 73,9 | +2,78% | 94K | aa.aa | ||
| 367,9 | 368,7 | 367,9 | -0,22% | 5,74K | aa.aa | ||
| 274,1 | 279,0 | 274,0 | -1,83% | 7,24K | aa.aa | ||
| 11.350 | 11.420 | 11.300 | +2,16% | 2,91K | aa.aa | ||
| 80,5 | 80,5 | 80,5 | +8,49% | 1K | aa.aa | ||
| 18.700 | 18.900 | 18.600 | +0,05% | 6,86K | aa.aa | ||
| 7.261 | 7.261 | 7.261 | 0,00% | 20 | aa.aa | ||
| 43.000 | 43.000 | 42.990 | 0,00% | 179 | aa.aa | ||
| 1.460,0 | 1.460,0 | 1.460,0 | 0,00% | 0 | aa.aa | ||
| 7.045 | 7.070 | 7.026 | +0,27% | 617 | aa.aa | ||
| 4.226 | 4.226 | 4.226 | -1,12% | 150 | aa.aa | ||
| 1.125 | 1.126 | 1.125 | -5,14% | 1,9K | aa.aa | ||
| 3.146,0 | 3.152,0 | 3.062,0 | +2,74% | 2,15K | aa.aa | ||
| 811,8 | 834,6 | 811,8 | -2,73% | 10,31K | aa.aa | ||
| 2.611 | 2.637 | 2.592 | +1,87% | 16,62K | aa.aa | ||
| 27.170 | 27.400 | 27.130 | +3,31% | 1,64K | aa.aa | ||
| 31.500 | 31.500 | 31.100 | +1,25% | 1,1K | aa.aa | ||
| 30.710 | 31.170 | 29.460 | +4,99% | 9,46K | aa.aa | ||
| 2.307 | 2.360 | 2.307 | 0,00% | 0 | aa.aa | ||
| 10.330 | 10.610 | 10.260 | -2,64% | 8,36K | aa.aa | ||
| 182,6 | 186,0 | 182,0 | 0,00% | 0 | aa.aa | ||
| 841,0 | 847,1 | 813,4 | +3,39% | 21,43K | aa.aa | ||
| 1.300,0 | 1.343,0 | 1.182,0 | +9,98% | 7,73K | aa.aa | ||
| 1.367,0 | 1.400,0 | 1.316,0 | +1,33% | 20,38K | aa.aa | ||
| 3.828 | 3.898 | 3.800 | +1,00% | 14,03K | aa.aa | ||
| 5.977 | 6.000 | 5.924 | +0,02% | 12,19K | aa.aa | ||
| 512,1 | 524,8 | 500,1 | 0,00% | 0 | aa.aa | ||
| 377,5 | 381,7 | 377,0 | +0,64% | 26,82K | aa.aa | ||
| 8.947 | 9.000 | 8.905 | -0,53% | 1,34K | aa.aa | ||
| 1.681,0 | 1.686,0 | 1.631,0 | +2,44% | 7,8K | aa.aa | ||
| 20.070,0 | 20.150,0 | 19.920,0 | +1,93% | 86,33K | aa.aa | ||
| 2.507 | 2.550 | 2.382 | +5,25% | 54,18K | aa.aa | ||
| 23.870 | 24.130 | 23.490 | +0,08% | 9,04K | aa.aa | ||
| 7.344 | 7.430 | 7.126 | +4,10% | 60,13K | aa.aa | ||
| 114,0 | 116,1 | 114,0 | -1,81% | 17,81K | aa.aa | ||
| 2.173 | 2.211 | 2.158 | +0,84% | 92,25K | aa.aa | ||
| 271,0 | 273,2 | 271,0 | -0,81% | 4,16K | aa.aa | ||
| 1.470,0 | 1.470,0 | 1.469,0 | +5,83% | 500 | aa.aa | ||
| 234,5 | 234,6 | 224,9 | +5,96% | 68,35K | aa.aa | ||
| 370,0 | 370,0 | 360,1 | +2,75% | 11,2K | aa.aa | ||
| 60,8 | 61,0 | 60,8 | +2,01% | 3,47K | aa.aa | ||
| 5.603 | 5.603 | 5.555 | +2,17% | 52 | aa.aa | ||
| 19.120 | 19.500 | 19.070 | +1,76% | 5,63K | aa.aa | ||
| 1.197,0 | 1.200,0 | 1.197,0 | +1,96% | 2,4K | aa.aa | ||
| 5.360 | 5.360 | 5.357 | +0,64% | 519 | aa.aa | ||
| 17.530 | 18.200 | 17.530 | -1,07% | 39 | aa.aa | ||
| 2.156 | 2.195 | 2.152 | +0,19% | 30,31K | aa.aa | ||
| 24.300 | 24.620 | 24.110 | +0,83% | 5,78K | aa.aa | ||
| 3.253 | 3.285 | 3.221 | +1,53% | 118,08K | aa.aa | ||
| 37.020 | 37.140 | 36.210 | -0,05% | 15,65K | aa.aa | ||
| 539,3 | 539,3 | 539,3 | 0,00% | 1K | aa.aa | ||
| 1.806,0 | 1.828,0 | 1.737,0 | +2,91% | 15,82K | aa.aa | ||
| 2.287 | 2.288 | 2.284 | +0,13% | 577 | aa.aa | ||
| 455 | 455 | 455 | 0,00% | 0 | aa.aa | ||
| 1.946,0 | 1.959,0 | 1.940,0 | 0,00% | 0 | aa.aa | ||
| 870,8 | 879,0 | 837,7 | +3,95% | 116,56K | aa.aa | ||
| 557,3 | 558,0 | 553,8 | +0,63% | 1,04K | aa.aa | ||
| 119,0 | 120,0 | 116,3 | +0,34% | 4,66K | aa.aa | ||
| 243,4 | 246,0 | 239,9 | +1,46% | 1,68M | aa.aa | ||
| 366,0 | 366,0 | 355,0 | -1,40% | 13,04K | aa.aa | ||
| 78,6 | 78,6 | 77,5 | +0,26% | 24,52K | aa.aa | ||
| 4.600,0 | 4.602,0 | 4.480,0 | +1,86% | 62,14K | aa.aa | ||
| 970 | 970 | 952 | -0,10% | 1,41K | aa.aa | ||
| 3.349 | 3.433 | 3.346 | -1,33% | 5,6K | aa.aa | ||
| 9.039 | 9.039 | 8.850 | +1,60% | 65,9K | aa.aa | ||
| 2.165 | 2.209 | 2.135 | +3,84% | 175,46K | aa.aa | ||
| 706,8 | 710,0 | 703,2 | +1,04% | 5,67K | aa.aa | ||
| 12.230 | 12.280 | 12.170 | +0,66% | 53,12K | aa.aa | ||
| 63.640 | 64.370 | 63.430 | +0,36% | 3,14K | aa.aa | ||
| 503,7 | 510,0 | 499,9 | +1,74% | 52,1K | aa.aa | ||
| 32.720 | 34.250 | 32.170 | -1,03% | 228 | aa.aa | ||
| 1.877 | 1.878 | 1.877 | +2,01% | 750 | aa.aa | ||
| 543,2 | 545,2 | 532,5 | +2,01% | 4,97K | aa.aa | ||
| 2.338 | 2.338 | 2.338 | 0,00% | 2 | aa.aa | ||
| 3.603 | 3.633 | 3.582 | +0,59% | 238,78K | aa.aa | ||
| 1.130,0 | 1.158,0 | 1.128,0 | +0,18% | 8,28K | aa.aa | ||
| 112,0 | 112,0 | 110,2 | +0,54% | 14,78K | aa.aa | ||
| 523,6 | 523,6 | 523,6 | +1,49% | 501 | aa.aa | ||
| 1.690 | 1.705 | 1.672 | +1,20% | 82,97K | aa.aa | ||
| 182,2 | 186,0 | 180,0 | +2,36% | 2,51M | aa.aa | ||
| 570,4 | 570,4 | 565,0 | -0,31% | 75,97K | aa.aa | ||
| 15.020 | 15.410 | 14.800 | +2,18% | 60,53K | aa.aa | ||
| 35.480 | 35.650 | 35.310 | -0,73% | 4,71K | aa.aa | ||
| 58,1 | 58,1 | 58,0 | +0,17% | 3K | aa.aa | ||
| 2.448 | 2.475 | 2.448 | +0,41% | 1,41K | aa.aa | ||
| 344 | 350 | 344 | +3,24% | 5,76K | aa.aa | ||
| 38.020 | 38.490 | 37.890 | +0,37% | 531 | aa.aa | ||
| 1.035,0 | 1.056,0 | 999,3 | +3,56% | 23,65K | aa.aa | ||
| 600,0 | 600,0 | 583,5 | +2,83% | 4,58K | aa.aa | ||
| 839,50 | 839,50 | 839,50 | +1,19% | 160 | aa.aa | ||
| 5.692,0 | 5.718,0 | 5.450,0 | +4,44% | 148,93K | aa.aa | ||
| 2.341,00 | 2.348,00 | 2.316,00 | 0,00% | 344 | aa.aa | ||
| 1.070,00 | 1.100,00 | 1.066,00 | +0,94% | 96,31K | aa.aa | ||
| 9.086,00 | 9.086,00 | 9.006,00 | +1,78% | 1,16K | aa.aa | ||
| 1.016,00 | 1.016,00 | 1.016,00 | 0,00% | 0 | aa.aa | ||
| 15.750,00 | 15.960,00 | 15.740,00 | -1,01% | 1,93K | aa.aa | ||
| 3.071,00 | 3.168,00 | 3.026,00 | +2,03% | 80,52K | aa.aa | ||
| 2.645,00 | 2.657,00 | 2.600,00 | +1,38% | 485,32K | aa.aa | ||
| 17.080 | 17.170 | 16.720 | +2,40% | 7,48K | aa.aa | ||
| 1.046,00 | 1.075,00 | 1.046,00 | -0,38% | 1,61K | aa.aa | ||
| 780,80 | 792,50 | 776,50 | 0,00% | 0 | aa.aa | ||
| 3.143,00 | 3.143,00 | 2.920,00 | +8,19% | 1,01K | aa.aa | ||
| 6.710,00 | 6.921,00 | 6.659,00 | +0,77% | 35,59K | aa.aa | ||
| 192,00 | 193,00 | 178,40 | +7,62% | 369,91K | aa.aa | ||
| 36.770 | 36.770 | 36.770 | 0,00% | 0 | aa.aa | ||
| 674,40 | 676,40 | 670,00 | +3,39% | 5,13K | aa.aa | ||
| 415,00 | 418,00 | 414,90 | -0,69% | 8,42K | aa.aa | ||
| 1.579,00 | 1.579,00 | 1.543,00 | +2,33% | 444 | aa.aa | ||
| 59,10 | 63,00 | 54,20 | +5,16% | 292,68K | aa.aa | ||
| 1.814,00 | 1.830,00 | 1.787,00 | +1,40% | 16,62K | aa.aa | ||
| 4.950,00 | 5.008,00 | 4.950,00 | -0,54% | 387 | aa.aa | ||
| 14.300,00 | 15.220,00 | 14.300,00 | -1,38% | 1,29K | aa.aa | ||
| 122,90 | 122,90 | 119,40 | -0,32% | 36,64K | aa.aa | ||
| 1.906,00 | 1.907,00 | 1.906,00 | -4,12% | 288 | aa.aa | ||
| 17.760,00 | 17.940,00 | 17.370,00 | +2,96% | 8,46K | aa.aa | ||
| 13.120,00 | 13.190,00 | 12.890,00 | +2,18% | 6,38K | aa.aa | ||
| 8.870,00 | 8.974,00 | 8.787,00 | +1,00% | 77,66K | aa.aa | ||
| 4.150,00 | 4.225,00 | 4.099,00 | -1,03% | 12,41K | aa.aa | ||
| 1.607,00 | 1.639,00 | 1.537,00 | +5,03% | 18,37K | aa.aa | ||
| 1.486,00 | 1.486,00 | 1.486,00 | 0,00% | 0 | aa.aa | ||
| 3.607,00 | 3.645,00 | 3.597,00 | +0,31% | 7,25K | aa.aa | ||
| 937,90 | 950,60 | 925,10 | +1,81% | 34,31K | aa.aa | ||
| 2.899,00 | 2.899,00 | 2.830,00 | 0,00% | 343 | aa.aa | ||
| 3.403,00 | 3.410,00 | 3.398,00 | +0,62% | 5,49K | aa.aa | ||
| 1.381,00 | 1.397,00 | 1.337,00 | +3,91% | 85,88K | aa.aa | ||
| 28.760,00 | 28.990,00 | 28.450,00 | +1,81% | 44,54K | aa.aa | ||
| 505,70 | 506,70 | 473,50 | -0,20% | 5,5K | aa.aa | ||
| 1.708,0 | 1.721,0 | 1.649,0 | -0,06% | 4,22K | aa.aa | ||
| 1.772,00 | 1.772,00 | 1.729,00 | +2,19% | 14,01K | aa.aa | ||
| 1.315,00 | 1.322,00 | 1.270,00 | +1,70% | 23,7K | aa.aa | ||
| 52,30 | 52,30 | 52,30 | 0,00% | 7 | aa.aa | ||
| 318,20 | 318,20 | 318,20 | +3,38% | 10 | aa.aa | ||
| 5.830,00 | 5.997,00 | 5.805,00 | -1,19% | 11,28K | aa.aa | ||
| 209,70 | 209,70 | 205,20 | +2,19% | 1,6K | aa.aa | ||
| 12.760,00 | 12.860,00 | 12.250,00 | +4,16% | 7,6K | aa.aa | ||
| 760,00 | 809,00 | 760,00 | +0,13% | 924 | aa.aa | ||
| 1.585,00 | 1.605,00 | 1.570,00 | +0,96% | 9K | aa.aa | ||
| 800,00 | 800,00 | 796,00 | -0,30% | 3,08K | aa.aa | ||
| 1.374,00 | 1.422,00 | 1.365,00 | +0,37% | 6,97K | aa.aa | ||
| 1.600,00 | 1.600,00 | 1.600,00 | -0,62% | 872 | aa.aa | ||
| 1.747,00 | 1.749,00 | 1.739,00 | +2,04% | 4,63K | aa.aa | ||
| 126,70 | 129,90 | 124,90 | +1,36% | 44,19K | aa.aa | ||
| 1.037,00 | 1.058,00 | 1.037,00 | 0,00% | 2,41K | aa.aa | ||
| 746,50 | 746,50 | 735,00 | +0,13% | 3,35K | aa.aa | ||
| 1.900,00 | 1.950,00 | 1.885,00 | -0,78% | 4K | aa.aa | ||
| 763,50 | 763,50 | 747,80 | +2,04% | 961 | aa.aa | ||
| 97,20 | 97,40 | 96,80 | +2,42% | 261,67K | aa.aa | ||
| 549,00 | 549,00 | 545,40 | +2,87% | 3,19K | aa.aa | ||
| 882,40 | 883,00 | 882,40 | 0,00% | 4,5K | aa.aa | ||
| 1.413 | 1.419 | 1.390 | -0,42% | 2,72K | aa.aa | ||
| 1.640,00 | 1.642,00 | 1.619,00 | +0,92% | 15,11K | aa.aa | ||
| 1.384,00 | 1.396,00 | 1.379,00 | -0,22% | 5,17K | aa.aa | ||
| 4.725,00 | 4.805,00 | 4.560,00 | +3,85% | 23,98K | aa.aa | ||
| 2.360,00 | 2.390,00 | 2.350,00 | +0,34% | 7K | aa.aa | ||
| 3.627,00 | 3.629,00 | 3.626,00 | 0,00% | 5,58K | aa.aa | ||
| 716,10 | 739,30 | 715,40 | +1,83% | 3,15K | aa.aa | ||
| 160,00 | 160,50 | 156,40 | +2,30% | 28,18K | aa.aa | ||
| 442,60 | 442,60 | 442,60 | 0,00% | 0 | aa.aa | ||
| 3.830,00 | 3.841,00 | 3.652,00 | +5,16% | 13,96K | aa.aa | ||
| 2.217,00 | 2.225,00 | 2.200,00 | -0,36% | 8,61K | aa.aa | ||
| 362,90 | 365,00 | 361,90 | +1,31% | 144,59K | aa.aa | ||
| 2.370,00 | 2.400,00 | 2.346,00 | +0,98% | 3,13K | aa.aa | ||
| 3.044,00 | 3.213,00 | 2.979,00 | -2,09% | 7,26K | aa.aa | ||
| 210,00 | 212,30 | 210,00 | -1,08% | 550 | aa.aa | ||
| 5.680,0 | 6.100,0 | 5.680,0 | -0,18% | 2,14K | aa.aa | ||
| 2.393,00 | 2.399,00 | 2.364,00 | +0,97% | 7,63K | aa.aa | ||
| 43.750,00 | 43.970,00 | 43.240,00 | +2,32% | 37,84K | aa.aa | ||
| 1.607,00 | 1.610,00 | 1.530,00 | +5,03% | 1,13K | aa.aa | ||
| 5.166,00 | 5.170,00 | 5.066,00 | +3,28% | 26,37K | aa.aa | ||
| 330,00 | 359,00 | 330,00 | -3,71% | 23,65K | aa.aa | ||
| 65.400,00 | 66.890,00 | 65.010,00 | +0,62% | 241 | aa.aa | ||
| 3.137,00 | 3.146,00 | 3.024,00 | +2,68% | 2,08K | aa.aa | ||
| 950,00 | 980,00 | 947,30 | +0,29% | 59,88K | aa.aa | ||
| 3.629,00 | 3.635,00 | 3.621,00 | 0,00% | 0 | aa.aa | ||
| 5.200,00 | 5.400,00 | 5.199,00 | +0,97% | 4,03K | aa.aa | ||
| 971,00 | 977,90 | 960,00 | -1,33% | 16,19K | aa.aa | ||
| 855,60 | 864,20 | 850,00 | -1,46% | 8,55K | aa.aa | ||
| 3.450,00 | 3.488,00 | 3.382,00 | +0,76% | 18,16K | aa.aa | ||
| 365,00 | 365,00 | 353,10 | +3,37% | 3,2K | aa.aa | ||
| 1.713,00 | 1.736,00 | 1.711,00 | +0,88% | 9,95K | aa.aa | ||
| 801,20 | 811,80 | 782,60 | +2,38% | 69,78K | aa.aa | ||
| 5.987,00 | 6.055,00 | 5.929,00 | 0,00% | 0 | aa.aa | ||
| 1.038,00 | 1.038,00 | 1.038,00 | 0,00% | 4,31K | aa.aa | ||
| 117,60 | 118,50 | 115,40 | +2,08% | 653,77K | aa.aa | ||
| 506,00 | 506,00 | 495,90 | +2,04% | 102 | aa.aa | ||
| 3.114,00 | 3.126,00 | 3.050,00 | +1,14% | 4,22K | aa.aa |