TA Allshare (TAALLSHARE)

Tel Aviv

Döviz ILS

2.299,38

+17,30(+0,76%)

Kapanış·15/04

Gün Aralığı

2.281,03

2.301,34

52 Hafta

1.664,24

2.501,63

TA Allshare Bileşenler

Bu sayfa gerçek zamanlı TA Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Normal

						Fark
Afi Prop.	17.310	17.560	17.240	-0,97%	4,37K	aa.aa	15/04
Alony Hetz	2.991	3.045	2.980	-0,89%	158,53K	aa.aa	15/04
Amot Investments	1.880	1.894	1.866	-0,05%	251,76K	aa.aa	15/04
Airport City	5.399	5.443	5.334	+0,84%	212,52K	aa.aa	15/04
Avgol Industries	153,0	153,0	153,0	0,00%	1,36K	aa.aa	15/04
Azorim Investment	1.704	1.727	1.678	-0,53%	66,32K	aa.aa	15/04
B Communications	1.972	2.005	1.949	-1,50%	39,14K	aa.aa	15/04
Bezeq	536,0	545,0	533,5	-0,96%	4,58M	aa.aa	15/04
Blue Square	31.560	32.210	31.280	-0,41%	4,31K	aa.aa	15/04
GavYam Lands	3.042	3.045	2.989	+1,54%	21,86K	aa.aa	15/04
CBI Ltd	30,4	30,4	30,3	+2,01%	39,69K	aa.aa	15/04
Cellcom	2.354	2.354	2.273	+2,53%	199,39K	aa.aa	15/04
Clal Insurance	9.680	9.889	9.571	+0,83%	76,88K	aa.aa	15/04
Newmed Energy LP	1.283,0	1.296,0	1.278,0	+0,39%	409,72K	aa.aa	15/04
Delek Group	57.180	57.400	56.480	+1,13%	29,59K	aa.aa	15/04
Discount Inv	482,3	484,0	469,8	+2,66%	60,19K	aa.aa	15/04
Delek Automotive	2.556	2.571	2.528	+0,83%	35,53K	aa.aa	15/04
Meitav DS	4.613	4.695	4.560	+1,16%	101,97K	aa.aa	15/04
Isr Discount Bnk	2.652	2.652	2.616	+1,03%	2,46M	aa.aa	15/04
Elco	15.840	15.850	15.180	+3,94%	12,42K	aa.aa	15/04
Electra Real Estate	4.350	4.380	4.292	+1,28%	40,99K	aa.aa	15/04
Elron Electronic	423,7	428,6	422,2	+0,74%	29,1K	aa.aa	15/04
Electra	192.900	193.380	187.710	+2,74%	1,25K	aa.aa	15/04
Elbit Systems	150.000	151.550	147.660	-0,43%	107,29K	aa.aa	15/04
Fms	16.450	16.500	16.120	+2,49%	3,45K	aa.aa	15/04
First Intl Bank	19.500	19.500	19.340	+0,21%	112,02K	aa.aa	15/04
Gilat Satellite Networks Ltd	2.355	2.408	2.264	+3,65%	99,8K	aa.aa	15/04
G City	1.199	1.199	1.181	+1,44%	136,56K	aa.aa	15/04
Golf	691,6	695,0	676,6	+2,22%	355	aa.aa	15/04
Harel Ins & Inv	6.020	6.077	5.952	+1,18%	181,14K	aa.aa	15/04
Mivne Real Estate KD	1.027,0	1.042,0	1.023,0	+0,49%	634,52K	aa.aa	15/04
ICL Israel Chemicals	2.329	2.360	2.313	-0,17%	844,52K	aa.aa	15/04
Israel Corp	108.630	110.970	107.000	-1,33%	6,78K	aa.aa	15/04
Isramco Negev	223,8	223,9	217,1	+2,71%	1,52M	aa.aa	15/04
Bank Leumi Le-is	5.218	5.234	5.155	+1,32%	3,11M	aa.aa	15/04
Migdal Insurance	682,8	691,0	675,0	+0,78%	750,52K	aa.aa	15/04
Melisron	30.410	30.550	29.950	+1,16%	62,11K	aa.aa	15/04
Menora Mivt Hld	19.000	19.260	18.790	+0,90%	30,76K	aa.aa	15/04
Matrix	8.707	8.822	8.674	-0,37%	26,61K	aa.aa	15/04
Mizrahi Tefahot	17.440	17.500	17.300	+0,58%	243,93K	aa.aa	15/04
Naphta	2.415	2.486	2.320	+2,85%	13,43K	aa.aa	15/04
NICE Ltd	57.300	57.390	56.360	-0,40%	67,49K	aa.aa	15/04
Bazan	95,5	96,0	94,0	+0,63%	3,47M	aa.aa	15/04
Phoenix Holdings	6.982	6.982	6.835	+2,53%	395,18K	aa.aa	15/04
Plason	19.150	19.270	18.200	+1,06%	2,58K	aa.aa	15/04
Bank Hapoalim	5.290	5.290	5.209	+1,73%	4,18M	aa.aa	15/04
Partner Comms	2.613	2.613	2.521	+2,59%	138,57K	aa.aa	15/04
Paz Oil Company	50.610	50.840	50.270	0,00%	3,92K	aa.aa	15/04
Rami Levi	27.510	27.510	27.000	+1,81%	10,97K	aa.aa	15/04
Super Sol 01	3.513	3.535	3.470	+1,33%	525,58K	aa.aa	15/04
Suny Cellular Com	114,0	118,1	112,1	+0,18%	134,32K	aa.aa	15/04
Shikun & Binui	1.127,0	1.139,0	1.109,0	+0,71%	281,12K	aa.aa	15/04
Strauss Group	8.135	8.188	8.084	+1,08%	53,32K	aa.aa	15/04
Teva Pharm	5.023	5.060	5.019	-0,73%	738,71K	aa.aa	15/04
Tower	12.710	12.820	12.620	+0,63%	104,55K	aa.aa	15/04
Adgar Inv & Dev	437,1	441,8	422,2	-0,52%	4,16K	aa.aa	15/04
Al-Bad Massuot Yitzhak	1.675	1.697	1.634	+1,52%	2,66K	aa.aa	15/04
Analyst IMS	8.968	8.976	8.816	+1,65%	10,13K	aa.aa	15/04
Arad	4.945	4.959	4.873	+1,23%	4,69K	aa.aa	15/04
Aspen Group Ltd	648,2	649,7	638,1	+0,09%	2,69K	aa.aa	15/04
AudioCodes	3.382	3.415	3.362	+0,68%	7,36K	aa.aa	15/04
Aura Investments	1.898,0	1.898,0	1.843,0	+2,87%	244,43K	aa.aa	15/04
Averbuch Formica	1.009	1.054	1.000	-1,94%	1,59K	aa.aa	15/04
Abra Information Technologies	276,9	291,9	276,0	-1,46%	6,95K	aa.aa	15/04
Wilk Technologies	22,4	22,4	22,4	0,00%	62	aa.aa	15/04
Electreon Wireless	8.004	8.399	8.001	-2,63%	44,95K	aa.aa	15/04
Baran	1.559,0	1.576,0	1.498,0	+0,71%	32,59K	aa.aa	15/04
Bril Shoe Inds	1.962,0	2.000,0	1.839,0	+2,62%	1,64K	aa.aa	15/04
Brainsway	1.577	1.590	1.547	-0,82%	21,36K	aa.aa	15/04
Brimag Digital	2.176	2.178	2.175	+0,05%	2,38K	aa.aa	15/04
Camtek Ltd	22.400	22.430	22.060	-1,32%	65,62K	aa.aa	15/04
Castro Model	16.100	16.100	14.560	+7,33%	7,17K	aa.aa	15/04
Cohen Dev	16.260	16.890	16.190	-0,55%	995	aa.aa	15/04
Compugen Ltd	475,1	479,4	470,2	+1,04%	48,76K	aa.aa	15/04
Danel	39.480	39.770	39.350	+0,03%	5,45K	aa.aa	15/04
Delta Gal	17.980	18.060	17.790	+0,17%	4,82K	aa.aa	15/04
Direct Finance TA	53.250	54.210	52.180	+2,05%	1,54K	aa.aa	15/04
Dimri	30.600	30.890	30.390	-0,46%	6,96K	aa.aa	15/04
Danya Cebus	10.830	10.880	10.700	+1,12%	4,96K	aa.aa	15/04
Luzon Group	286,6	295,0	281,7	-0,52%	60,31K	aa.aa	15/04
El Al	1.072,0	1.096,0	1.060,0	-1,92%	1,78M	aa.aa	15/04
Equital	14.270	14.580	13.840	+2,15%	38,82K	aa.aa	15/04
Evogene	383,1	399,3	380,3	+0,74%	3,2K	aa.aa	15/04
Formula Sys	32.160	33.000	32.010	-1,50%	5,6K	aa.aa	15/04
Givot Olam Par	21,4	21,6	21,3	-0,47%	145,78K	aa.aa	15/04
Ginegar Plastic	834	834	822	-0,24%	28	aa.aa	15/04
Accel Solutions Group	169,4	170,0	164,5	+0,77%	175,51K	aa.aa	15/04
Gan Shmuel Food	2.828	2.878	2.822	+0,96%	12,06K	aa.aa	15/04
Hilan Ltd	23.690	23.840	23.350	+1,33%	28,26K	aa.aa	15/04
Hod Lavan	4.531	4.612	4.506	-1,76%	4,27K	aa.aa	15/04
I.b.i Investment	21.150	21.280	20.560	+2,87%	4,34K	aa.aa	15/04
I.e.s. Ord1	21.280	21.540	21.140	0,00%	928	aa.aa	15/04
Israel Land Development Company	2.922	2.934	2.889	+1,11%	18,47K	aa.aa	15/04
Ilex Medical	6.327	6.360	6.200	+2,05%	436	aa.aa	15/04
Klil	21.090	21.960	20.730	+0,62%	37	aa.aa	15/04
Kamada	2.300	2.374	2.300	-1,63%	24,97K	aa.aa	15/04
Kerur Holdings	8.104	8.120	8.055	+0,61%	1,79K	aa.aa	15/04
Lapidot Isr Oil	6.511	6.576	6.448	+0,43%	8,03K	aa.aa	15/04
Ybox Real Estate	128,2	132,8	126,3	-0,39%	49,49K	aa.aa	15/04
Magic Sftware	4.932	4.940	4.895	-0,04%	12K	aa.aa	15/04
Malam-team	7.426	7.658	7.386	+0,42%	45,12K	aa.aa	15/04
Mishorim Dev Grp	737,4	744,0	735,0	+0,97%	44,66K	aa.aa	15/04
Maytronics	386	410	383	-5,39%	485,09K	aa.aa	15/04
Neto	16.160	16.250	15.750	+2,60%	6,73K	aa.aa	15/04
Nova Measuring Instruments Ltd	68.500	68.780	68.010	-0,38%	41,81K	aa.aa	15/04
Beeio Honey	245,5	267,0	242,0	-8,05%	9,79K	aa.aa	15/04
Orian Sh.m	2.443	2.443	2.443	0,00%	108	aa.aa	15/04
O.r.t Technolo	790	790	790	0,00%	0	aa.aa	15/04
IBI Managing & Underwriting	840,4	843,6	837,8	+0,04%	988	aa.aa	15/04
Palram Ind	7.633	7.750	7.462	-3,68%	28,07K	aa.aa	15/04
Israel Canada TR Ltd	1.272	1.278	1.260	+0,47%	187,08K	aa.aa	15/04
Ram-On Investments	1.436	1.461	1.418	-1,64%	5,01K	aa.aa	15/04
Queenco	639,0	639,0	639,0	0,00%	100	aa.aa	15/04
Ratio Par	400,0	403,0	397,1	0,00%	625,63K	aa.aa	15/04
Rimoni Ind	4.316	4.360	4.295	+0,19%	356	aa.aa	15/04
Reit 1	1.930	1.944	1.916	+0,52%	97,4K	aa.aa	15/04
Rapac	3.707	3.737	3.583	+3,46%	4,2K	aa.aa	15/04
Scope	12.480	12.580	12.050	+2,13%	17,64K	aa.aa	15/04
Sella Real Estate	844,9	865,2	833,8	-0,73%	271,02K	aa.aa	15/04
Summit	5.422	5.432	5.351	+0,69%	18,75K	aa.aa	15/04
Tat Techno	10.650	10.790	10.460	+0,38%	8,97K	aa.aa	15/04
Telsys	17.010	17.180	16.920	-0,06%	2,82K	aa.aa	15/04
Tiv Taam Hold 1	724,8	730,0	718,4	+1,20%	37,88K	aa.aa	15/04
Gaon	434,8	439,0	431,2	-0,80%	12,07K	aa.aa	15/04
Willy Food Inv	2.780	2.798	2.745	+1,28%	177	aa.aa	15/04
Orbit	3.499	3.520	3.385	+3,37%	91,6K	aa.aa	15/04
Sapiens	9.537	9.636	9.493	-1,03%	21,56K	aa.aa	15/04
Tikun Olam Cannbit	38,9	38,9	38,9	0,00%	0	aa.aa	15/04
Azrieli Group	26.960	27.310	26.780	+0,86%	69,33K	aa.aa	15/04
Cofix Group	427,2	430,0	420,0	+1,71%	4,88K	aa.aa	15/04
Amir Marketing	3.300	3.300	3.250	+1,85%	12,19K	aa.aa	15/04
Angel Salomon	3.482	3.580	3.380	+0,84%	392	aa.aa	15/04
Aran R&D	1.900	1.941	1.900	0,00%	1	aa.aa	15/04
Foresight Autonomous	8,9	9,2	8,6	0,00%	1,34M	aa.aa	15/04
Ashot Industries	5.353	5.455	5.318	-1,87%	13,67K	aa.aa	15/04
Aviv Building	1.997	1.997	1.973	+1,94%	1,41K	aa.aa	15/04
Ayalon Insurance	4.955	4.955	4.900	+0,38%	11,32K	aa.aa	15/04
BIG	53.720	54.240	52.910	+1,76%	26,25K	aa.aa	15/04
Bio View	27,6	29,9	27,4	-4,50%	42,77K	aa.aa	15/04
Bonei Hatichon	4.470	4.511	4.411	-0,91%	1,51K	aa.aa	15/04
Bet Shemesh Engines	49.200	50.800	48.200	-0,95%	19,22K	aa.aa	15/04
Dror Alon	11.130	11.200	11.130	0,00%	192	aa.aa	15/04
Value Capital One	36,7	38,7	36,5	-5,41%	39,43K	aa.aa	15/04
Duniec	22.010	22.210	21.860	+0,59%	2,18K	aa.aa	15/04
Elspec Enginerng	638,8	646,8	638,3	+1,11%	1,67K	aa.aa	15/04
E&m Comps	964,8	995,8	950,0	+0,76%	1,43K	aa.aa	15/04
Emilia Dev	2.719	2.719	2.719	-1,09%	106	aa.aa	15/04
Export Inv	6.773	6.773	6.773	-0,46%	166	aa.aa	15/04
Fox	31.100	31.160	30.490	+0,94%	6,16K	aa.aa	15/04
Fridenson	5.600	5.600	5.600	+10,32%	40	aa.aa	15/04
Golan Plastic	998,0	1.019,0	976,0	+0,04%	13,49K	aa.aa	15/04
Golden House	1.409	1.475	1.390	-2,49%	12,96K	aa.aa	15/04
The Gold Bond	18.030	18.740	18.000	-3,06%	3K	aa.aa	15/04
Cielo Blu	464,9	475,0	429,0	+9,59%	422,7K	aa.aa	15/04
Hiron 1	215.820	215.820	215.820	0,00%	0	aa.aa	15/04
Aerodrome Group Ltd	41,0	41,4	40,0	+0,74%	316,86K	aa.aa	15/04
EN Shoham	748,4	770,0	738,0	-1,25%	44,4K	aa.aa	15/04
Isrotel	7.959	8.001	7.893	+0,61%	8,26K	aa.aa	15/04
Isras	79.540	80.120	78.860	+0,61%	910	aa.aa	15/04
Augwind	410,7	426,9	407,4	+0,79%	5,52K	aa.aa	15/04
Apollo Power	264,2	265,3	263,0	-0,56%	23,16K	aa.aa	15/04
Jerusalem Bk	1.734	1.772	1.729	+0,29%	673	aa.aa	15/04
Kafrit Inds	2.993	3.040	2.906	+0,71%	1,7K	aa.aa	15/04
Kardan Real Es	518,9	523,2	515,1	+0,41%	30,43K	aa.aa	15/04
Knafaim Arkia	1.622	1.626	1.605	+1,19%	6,41K	aa.aa	15/04
A.libental	1.030	1.063	1.001	-0,10%	593	aa.aa	15/04
Atreyu Capital	7.418	7.500	7.332	+1,66%	9,81K	aa.aa	15/04
M. Levinstein O1	37.150	37.160	36.840	+0,62%	688	aa.aa	15/04
Ludan Engineerin	2.021	2.036	2.005	+1,46%	2,43K	aa.aa	15/04
Ari Real Estate Arena	255,7	258,3	252,8	+1,15%	143,79K	aa.aa	15/04
Aryt Industries	2.233,0	2.274,0	2.222,0	-1,02%	219,16K	aa.aa	15/04
Birman	1.175,0	1.175,0	1.175,0	0,00%	0	aa.aa	15/04
Brand Industries	280,0	280,0	278,0	0,00%	132	aa.aa	15/04
Computer Direct	38.380	38.890	38.310	+0,16%	60	aa.aa	15/04
Mehadrin	23.570	23.570	23.550	+1,07%	2,33K	aa.aa	15/04
Mega Or Holdings	11.910	11.940	11.770	+0,93%	39,57K	aa.aa	15/04
Mivtah Sham	23.210	23.340	23.000	+0,91%	6,15K	aa.aa	15/04
Purple Biotech	4,8	5,0	4,8	-2,04%	218,33K	aa.aa	15/04
Hamat Group	1.137	1.143	1.119	+1,61%	20,08K	aa.aa	15/04
Hamashbir 365 Holdings	138,2	141,0	136,9	-0,86%	27,75K	aa.aa	15/04
Maslavi Cons	1.277	1.281	1.266	-0,31%	527	aa.aa	15/04
Nisan Medical	1.062	1.062	1.061	+0,95%	555	aa.aa	15/04
Netanel Group	1.217	1.246	1.191	-0,25%	11,31K	aa.aa	15/04
Spring Ventures	534	534	534	0,00%	0	aa.aa	15/04
Nextcom	754,8	754,8	719,9	+2,26%	824	aa.aa	15/04
One Software	7.103	7.174	7.021	+0,42%	21,48K	aa.aa	15/04
Polygon-L	5.196	5.199	5.177	+2,18%	226	aa.aa	15/04
Prashkovsky Inv	9.339	9.438	9.206	-0,44%	7,69K	aa.aa	15/04
Prop Build	23.050	23.160	22.650	+1,77%	4,85K	aa.aa	15/04
Paz-chen	527,9	529,0	514,9	+2,52%	7,63K	aa.aa	15/04
Qualitau	20.090	20.500	20.000	-1,18%	10,23K	aa.aa	15/04
Ravad Ltd	653,5	653,5	648,7	-0,11%	35	aa.aa	15/04
Rekah Pharm Ind	1.163	1.168	1.163	+0,61%	100	aa.aa	15/04
Ralco Agencies	5.764	5.790	5.750	+0,52%	388	aa.aa	15/04
Eshed Ord5	119,4	119,4	119,4	0,00%	0	aa.aa	15/04
Rotshtein	7.347	7.473	7.310	-0,04%	1,38K	aa.aa	15/04
Raval Acs	208,1	210,5	207,6	+1,07%	7,5K	aa.aa	15/04
Space Comm	48,1	48,2	47,5	+0,84%	52,09K	aa.aa	15/04
Shaniv Paper Ind	493,2	499,0	491,0	+0,67%	39,44K	aa.aa	15/04
Shemen Yielding Real Estate	1.452,0	1.478,0	1.445,0	+0,41%	4,79K	aa.aa	15/04
E.schnpp Co	1.678	1.679	1.676	+2,13%	3,18K	aa.aa	15/04
Spuntech	358,4	366,9	354,5	+1,10%	2,64K	aa.aa	15/04
Sarfati	4.201	4.228	4.152	+1,18%	913	aa.aa	15/04
Lahav Real	457,3	460,0	449,9	+0,90%	45,44K	aa.aa	15/04
Taya Invest	5.949	5.949	5.949	0,00%	968	aa.aa	15/04
TGI Infras	217,3	217,3	217,3	0,00%	41	aa.aa	15/04
Tedea	448	455	444	+2,99%	2,29K	aa.aa	15/04
Top Systems	1.344,0	1.362,0	1.313,0	+2,36%	1,09K	aa.aa	15/04
Guideline Group	670,2	670,2	670,2	0,00%	0	aa.aa	15/04
Unitronics	2.447	2.510	2.401	-1,05%	7,79K	aa.aa	15/04
Villar	18.440	18.620	18.260	+0,55%	991	aa.aa	15/04
Seach Medical	297,1	306,0	286,2	+5,06%	16,75K	aa.aa	15/04
Zmh Hammerman	4.067	4.072	4.032	-0,07%	979	aa.aa	15/04
Zur-shamir Ins	806,4	812,9	789,4	+0,19%	6,83K	aa.aa	15/04
Globalicom Trd	230,9	234,4	230,1	+2,49%	7,05K	aa.aa	15/04
Intercure	491,2	493,0	481,9	+1,93%	34,13K	aa.aa	15/04
Issta Lines	8.849	8.967	8.684	+1,65%	10,38K	aa.aa	15/04
Lapidoth-heletz	108,1	108,1	108,1	0,00%	4,99K	aa.aa	15/04
Modiin Ener Par	150,0	150,9	148,0	+1,08%	1,32K	aa.aa	15/04
Neto Malinda	10.630	10.720	10.520	+0,38%	23,15K	aa.aa	15/04
Payton	6.436	6.550	6.436	+0,69%	9	aa.aa	15/04
Sano Bruno's Enterprises	30.790	31.550	30.650	+0,46%	38	aa.aa	15/04
Tefron	2.137,0	2.167,0	2.101,0	0,00%	2,42K	aa.aa	15/04
Tigbur Temporary Professional Personnel	5.422	5.422	5.420	+2,46%	68	aa.aa	15/04
Teuza A Fairchild	40,6	40,7	40,6	0,00%	500	aa.aa	15/04
Zanlacol	4.336	4.452	4.332	+0,02%	3,43K	aa.aa	15/04
Pluri Inc	1.444	1.447	1.440	-0,21%	75	aa.aa	15/04
Allot	2.144,0	2.169,0	2.074,0	+6,03%	12,51K	aa.aa	15/04
LivePerson	292,0	298,0	282,1	+6,07%	184,88K	aa.aa	15/04
Perion Network	3.013	3.030	2.960	+1,79%	31,2K	aa.aa	15/04
Priortech	14.460	14.500	14.280	-0,69%	7,03K	aa.aa	15/04
Afcon Holdings	18.570	18.860	18.430	-0,05%	475	aa.aa	15/04
Africa Israel Residences	24.450	24.740	24.130	+0,82%	3,53K	aa.aa	15/04
Amanet Management & Systems	1.822	1.822	1.822	0,00%	0	aa.aa	15/04
Electra Consumer Products	10.530	10.570	10.210	+2,93%	19,22K	aa.aa	15/04
Norstar Holdings	968,5	970,0	951,9	+1,29%	33,03K	aa.aa	15/04
Israel Land Develop	688,9	700,0	680,1	-1,49%	256	aa.aa	15/04
P.C.B. Technologies Ltd	878,5	890,0	852,0	+0,72%	52,06K	aa.aa	15/04
Carasso Motors	2.873	2.932	2.854	-0,42%	24,69K	aa.aa	15/04
Nawi Brothers	4.668	4.701	4.543	+2,75%	1,74K	aa.aa	15/04
Opko Health	527,9	536,0	527,5	-1,62%	166,59K	aa.aa	15/04
Ellomay Capital	5.348	5.360	5.300	-0,22%	3,89K	aa.aa	15/04
Mediterranean Towers	1.165,0	1.180,0	1.162,0	-1,02%	49,55K	aa.aa	15/04
Enlight Ene	5.674,0	5.724,0	5.629,0	+1,07%	222,93K	aa.aa	15/04
Hagag Group	1.798	1.798	1.728	+2,51%	53,2K	aa.aa	15/04
IDI Insurance	17.150	17.200	16.650	+2,45%	17,98K	aa.aa	15/04
Ashtrom Group Ltd	5.740	5.747	5.559	+2,74%	47,83K	aa.aa	15/04
Axilion Smart Mobility	28,40	29,70	27,00	-3,40%	74K	aa.aa	15/04
DNA Group TR	102,9	105,4	100,1	+2,90%	173,05K	aa.aa	15/04
Energix	1.024	1.032	1.011	+0,10%	423,91K	aa.aa	15/04
Inter Industries	220,0	220,0	213,0	0,00%	2	aa.aa	15/04
Blitz Technologies	642,3	642,3	642,3	0,00%	0	aa.aa	15/04
Mendelson Infrastruct & Industries	1.500,0	1.500,0	1.492,0	+0,54%	8,42K	aa.aa	15/04
Alarum	277,4	278,0	260,3	-0,29%	464,86K	aa.aa	15/04
Peninsula Group	224,9	227,8	222,3	+3,59%	118,02K	aa.aa	15/04
SR Accord	4.335	4.499	4.270	-11,20%	65,61K	aa.aa	15/04
Tadiran Hldg	20.210	20.440	20.010	+0,10%	2,55K	aa.aa	15/04
Sunflow Sustain	599,4	600,0	588,3	+1,89%	14,95K	aa.aa	15/04
Victory Supermarket Chain	4.348	4.377	4.329	-0,66%	1,53K	aa.aa	15/04
Malam Team Holdings	11.510	11.640	11.310	+1,77%	1,14K	aa.aa	15/04
Inrom Construction Industries	1.558	1.574	1.547	+0,65%	76,98K	aa.aa	15/04
Kenon Holdings	10.400	10.590	10.270	-1,79%	23,45K	aa.aa	15/04
Shapir Engineering Industry	2.526	2.568	2.436	+3,87%	1,23M	aa.aa	15/04
Ormat	25.820	26.130	25.820	-0,23%	27,88K	aa.aa	15/04
Lineage Cell Therapeutics	164,4	164,4	164,4	0,00%	784	aa.aa	15/04
Oron Group Investments Holdings	1.032,0	1.035,0	1.010,0	+2,18%	1,01K	aa.aa	15/04
Vitania Ltd	2.205	2.216	2.161	+2,04%	1,8K	aa.aa	15/04
Skyline Invest	1.462	1.462	1.440	-0,48%	29	aa.aa	15/04
Shagrir	1.420,0	1.436,0	1.401,0	+1,07%	8,05K	aa.aa	15/04
MeguREIT Israel	581,3	586,1	578,9	+0,41%	32,5K	aa.aa	15/04
Overseas Commerce	434,9	435,0	429,6	+1,23%	1,03K	aa.aa	15/04
Novolog	154,2	155,4	146,6	+2,32%	64,41K	aa.aa	15/04
Ratio Petroleum	30,3	30,9	30,3	0,00%	100	aa.aa	15/04
Menivim	183,0	183,8	180,4	+1,44%	491,25K	aa.aa	15/04
Lesico	334,7	339,0	331,5	+0,97%	1,17K	aa.aa	15/04
Global Knafaim Leasing	76,4	76,4	75,5	0,00%	13	aa.aa	15/04
YD More Invest	1.545,0	1.557,0	1.526,0	+1,25%	53,16K	aa.aa	15/04
Oramed	818	825	813	+2,25%	5,34K	aa.aa	15/04
Tamar Petroleum	3.441	3.526	3.351	+3,30%	88,16K	aa.aa	15/04
OPC Energy	3.280	3.327	3.269	-0,15%	170,9K	aa.aa	15/04
El-Mor Electric 1986	1.386	1.386	1.385	-0,14%	89	aa.aa	15/04
Holmes Place	660,4	668,3	658,9	+0,12%	8,75K	aa.aa	15/04
Navitas Petroleum Unit	8.256	8.295	7.830	+2,27%	138,49K	aa.aa	15/04
Fattal 1998	48.370	48.980	48.010	-0,66%	7,36K	aa.aa	15/04
Rani Zim	422,0	424,6	410,0	+1,59%	66,2K	aa.aa	15/04
Globrands	55.230	55.500	54.880	-0,25%	39	aa.aa	15/04
Carmel	1.916	1.930	1.869	-0,26%	7,42K	aa.aa	15/04
Kardan Israel	329,5	332,4	326,0	-0,87%	52,12K	aa.aa	15/04
Tomer Energy Royalties 2012	2.004	2.012	1.999	+0,15%	548	aa.aa	15/04
Energean Oil Gas	3.955	4.068	3.952	-1,32%	109,49K	aa.aa	15/04
G1 Secure	508,5	517,9	505,6	+0,57%	11,9K	aa.aa	15/04
IBITEC FUND	70,8	70,8	70,0	0,00%	29,86K	aa.aa	15/04
Utron	566,8	570,0	565,7	+0,02%	4,42K	aa.aa	15/04
Isracard	1.740	1.746	1.710	+1,34%	151,43K	aa.aa	15/04
Generation Capital	80,1	80,7	78,6	+1,14%	524,69K	aa.aa	15/04
Altshuler Shaham Financial	516,1	530,6	512,1	-2,11%	148,93K	aa.aa	15/04
TASE	4.647	4.679	4.500	+0,69%	150,72K	aa.aa	15/04
FIBI Holdings	20.270	20.290	20.060	+0,55%	8,85K	aa.aa	15/04
Batm	67,7	69,9	66,0	-1,17%	26,21K	aa.aa	15/04
Automatic Bank Services Ltd	2.213	2.249	2.150	+2,74%	78,88K	aa.aa	15/04
Enlivex	340	344	336	-0,29%	8,68K	aa.aa	15/04
Yochananof	25.170	25.450	24.960	+0,36%	5,13K	aa.aa	15/04
Almogim Holdings	900,5	908,6	899,9	-0,42%	7,19K	aa.aa	15/04
Reit Azorim HF Living	400,0	403,6	397,9	+0,53%	2,46K	aa.aa	15/04
Doral Energy	1.192,0	1.213,0	1.157,0	+0,59%	266,18K	aa.aa	15/04
Electra Power	2.543,00	2.576,00	2.478,00	+0,71%	453	aa.aa	15/04
Meshek Energy-Renewable Energies	260,00	270,00	259,50	-0,76%	273,02K	aa.aa	15/04
G Willi-Food	5.376,00	5.450,00	5.306,00	-0,81%	959	aa.aa	15/04
Fire Gas Detection Technologies	1.043,00	1.043,00	1.043,00	0,00%	12	aa.aa	15/04
Israel Shipyards	13.240,00	13.340,00	13.070,00	+0,08%	6,67K	aa.aa	15/04
Max Stock	1.440,00	1.455,00	1.422,00	+0,42%	166,21K	aa.aa	15/04
Gencell	27,2	27,4	27,2	+0,74%	40,02K	aa.aa	15/04
Aquarius Engines AM	208,60	210,00	205,00	-0,48%	37,31K	aa.aa	15/04
EEAMI	8,50	8,50	8,50	0,00%	0	aa.aa	15/04
Sonovia	69,70	69,70	68,00	-0,29%	310	aa.aa	15/04
Highcon Systems	4,50	4,50	4,50	0,00%	0	aa.aa	15/04
Menif Financial Services	1.771,00	1.801,00	1.739,00	+1,84%	19,46K	aa.aa	15/04
MLRN Projects and Trade	889,70	897,80	867,80	+2,52%	1,07K	aa.aa	15/04
OY Nofar Energy	8.395	8.395	8.170	+2,50%	46,71K	aa.aa	15/04
Polyram Plastic Industries	971,60	987,70	960,10	-1,57%	11,95K	aa.aa	15/04
Multi Retail	1.078,00	1.100,00	901,10	+2,57%	5,84K	aa.aa	15/04
Nrgene Technologies	298,40	298,40	298,40	0,00%	0	aa.aa	15/04
Rotem Shani Entrepreneurship and Investments	3.318,00	3.345,00	3.200,00	+0,51%	3,29K	aa.aa	15/04
Blender Financial Technologies	394,70	394,70	394,70	0,00%	0	aa.aa	15/04
Solaer Israel	3.348,00	3.364,00	3.197,00	0,00%	246	aa.aa	15/04
Homebiogas	124,20	133,00	118,70	-0,96%	9,59K	aa.aa	15/04
Phinergy	140,80	140,90	136,70	+0,86%	32,6K	aa.aa	15/04
Michman Basad	26.660	27.000	26.380	+1,06%	58	aa.aa	15/04
Bikurey Hasade Holdings	348,30	349,00	336,50	+3,51%	1,99K	aa.aa	15/04
C Lab	1.116,00	1.134,00	1.051,00	+2,20%	404	aa.aa	15/04
Massivit 3D Printing Technologies	103,80	103,80	103,80	0,00%	0	aa.aa	15/04
Quicklizard	3.935,00	3.956,00	3.935,00	0,00%	511	aa.aa	15/04
Pomvom	244,20	248,00	234,80	+0,49%	6,64K	aa.aa	15/04
Wesure Global Tech	493,70	505,90	482,40	+2,34%	8,17K	aa.aa	15/04
Diplomat Holdings	4.219,00	4.256,00	4.187,00	+0,14%	10,84K	aa.aa	15/04
Delta Israel Brands	8.265,00	8.292,00	7.955,00	+3,90%	18,23K	aa.aa	15/04
Bio Meat Foodtech LP	31,20	32,00	30,50	+5,05%	7,25K	aa.aa	15/04
Zooz Power	582,50	594,20	579,00	-1,50%	1,72K	aa.aa	15/04
Prime Energy PE	1.364,00	1.377,00	1.350,00	+1,19%	4,26K	aa.aa	15/04
Photomyne	2.995,00	2.999,00	2.992,00	+1,91%	1,56K	aa.aa	15/04
Nayax	14.280,00	14.350,00	13.630,00	+4,54%	26,53K	aa.aa	15/04
Argo Properties NV	11.440,00	11.440,00	10.890,00	+4,95%	12,69K	aa.aa	15/04
Turpaz Industries	2.650,00	2.688,00	2.575,00	+2,83%	42,98K	aa.aa	15/04
Retailors	8.063,00	8.297,00	7.875,00	-1,68%	13,17K	aa.aa	15/04
Av Gad Holdings	1.968,00	1.980,00	1.894,00	+3,91%	16,88K	aa.aa	15/04
Nur Ink Innovations	557,10	557,10	556,10	-0,52%	241	aa.aa	15/04
Primotec Group	1.434,00	1.458,00	1.394,00	+0,42%	42	aa.aa	15/04
Sofwave Medical	1.498,00	1.511,00	1.494,00	+1,35%	3,22K	aa.aa	15/04
Ackerstein	644,20	661,40	639,00	-0,15%	92,09K	aa.aa	15/04
Etga Group	2.060,00	2.060,00	2.060,00	0,00%	11	aa.aa	15/04
Veridis Environment	2.373,00	2.393,00	2.297,00	+3,17%	15,94K	aa.aa	15/04
Keystone Reit	697,40	701,00	693,40	+0,14%	7,33K	aa.aa	15/04
Bull Trading And Investment	5,60	5,60	5,60	0,00%	0	aa.aa	15/04
Next Vision	9.397,00	9.500,00	9.213,00	-0,23%	104,62K	aa.aa	15/04
Matricelf	304,30	312,00	295,00	+0,36%	19,63K	aa.aa	15/04
Pulsenmore	339,2	349,9	329,7	+4,98%	9,99K	aa.aa	15/04
Libra Insurance	1.300,00	1.308,00	1.270,00	+1,88%	37,57K	aa.aa	15/04
Cannabotech	405,50	435,00	400,00	-0,59%	16,3K	aa.aa	15/04
Sarine Technologies Ltd	56,70	58,00	56,00	+0,89%	32,89K	aa.aa	15/04
Bareket Capital	231,20	231,20	230,90	-0,13%	500	aa.aa	15/04
Speedvalue	350,10	350,10	350,10	0,00%	2,09K	aa.aa	15/04
Econergy Renewable Energy	2.656,00	2.678,00	2.616,00	+0,53%	255	aa.aa	15/04
Scodix	296,10	297,10	287,10	+0,51%	9,99K	aa.aa	15/04
Rimon Consulting Management Services	4.165,00	4.189,00	4.120,00	+0,80%	1,08K	aa.aa	15/04
Terminal X	457,20	458,10	457,10	+0,66%	1,88K	aa.aa	15/04
Top Gum Industries	770,90	776,20	766,00	-1,01%	981	aa.aa	15/04
Amiad Water Systems	762,00	762,00	762,00	0,00%	9	aa.aa	15/04
Hagag Europe Development ZF	719,20	725,60	718,50	+0,10%	26	aa.aa	15/04
Michlol Finance	1.142,00	1.143,00	1.142,00	-0,09%	1,13K	aa.aa	15/04
Tera Light	902,80	916,40	886,90	+1,10%	2,09K	aa.aa	15/04
Rav Bariach 08 Industries	70,00	70,00	67,00	0,00%	136,07K	aa.aa	15/04
Buligo Capital	764,90	765,00	764,00	+1,65%	1,03K	aa.aa	15/04
Tondo Smart	369,20	390,00	361,80	+2,05%	923	aa.aa	15/04
Payment Financial Technologies	371,80	375,00	369,90	+0,13%	3,38K	aa.aa	15/04
Turbogen Chp	1.267,00	1.270,00	1.251,00	+0,24%	9,59K	aa.aa	15/04
Sufrin Holdings	618,50	619,00	595,00	+3,07%	2,12K	aa.aa	15/04
Aluma Infrastructure Fund 2020	50,90	51,00	50,80	+1,19%	112,64K	aa.aa	15/04
Cipia Vision	33,40	34,60	33,10	-3,47%	5,22K	aa.aa	15/04
Icon	485,70	504,00	485,00	+0,73%	1,36K	aa.aa	15/04
Epitomee Medical	824,60	868,80	820,00	+0,70%	32,71K	aa.aa	15/04
Bait Bakfar	1.340,00	1.340,00	1.340,00	+1,06%	393	aa.aa	15/04
More Provident	711,00	720,00	697,30	+1,28%	3,56K	aa.aa	15/04
Imagesat International ISI	1.019,00	1.030,00	1.010,00	-2,21%	18,39K	aa.aa	15/04
Kvutzat Acro	5.120,00	5.124,00	5.030,00	+0,79%	18,78K	aa.aa	15/04
Hiper Global	1.526,00	1.564,00	1.505,00	+1,40%	4,08K	aa.aa	15/04
Jacob Finance	2.570,00	2.573,00	2.555,00	+1,14%	3,61K	aa.aa	15/04
Bait Vegag Real Estate Development	775,60	775,60	775,60	0,00%	195	aa.aa	15/04
Israir	205,10	209,20	204,50	+0,29%	1,23M	aa.aa	15/04
Parkomat International	476,60	483,30	461,20	+0,80%	3,99K	aa.aa	15/04
Carasso Real Estate Ltd	3.323,00	3.399,00	3.252,00	-0,24%	11,51K	aa.aa	15/04
Propdo	1.911,00	1.941,00	1.879,00	-0,62%	535	aa.aa	15/04
Shikun Binui Energy	233,20	234,10	228,70	+0,09%	170,32K	aa.aa	15/04
Dorsel Holdings	1.685,00	1.687,00	1.644,00	+0,06%	682	aa.aa	15/04

Maks.

BİST 100

9.393,79

-29,83

-0,32%

DAX

21.253,70

+298,87

+1,43%

Dow Jones

40.368,96

-155,83

-0,38%

US 500

5.311,60

-85,0

-1,58%

Nikkei 225

33.731,50

-536,04

-1,56%

FTSE 100

8.249,12

+114,78

+1,41%

Dolar Endeksi

99,44

-0,522

-0,52%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	4,230	+3,68%	937,14M
Türkiye İş Bankası	11,250	-1,06%	335,35M
Pera GYO	21,640	-5,91%	206,73M
Yapı Kredi	23,560	-0,51%	138,37M
Akbank T.A.Ş	50,35	+0,50%	117,22M
THY	320,00	+2,15%	37,60M
Aselsan	116,60	-2,26%	31,10M

İsim	Son Fiyat	Fark %	Hac.
Etiler Gıda	12,760	+10,00%	5,37M
Marka Yatırım	62,700	+10,00%	1,33M
Boğaziçi Beton	21,12	+10,00%	14,29M
Hidropar Hareket Kontrol Teknolojileri	13,20	+10,00%	5,36M
LDR Turizm A.Ş.	176,40	+9,98%	2,42M
Mobiltel İletişim Hizmetleri	5,62	+9,98%	47,62M
Acıselsan	117,900	+9,98%	407,50K

İsim	Son Fiyat	Fark %	Hac.
Yonga Mobilya	71,55	-10,00%	50,48K
Sumer Varlik Yonetim AS	69,75	-10,00%	1,65M
Re Pie Portfoy Yonetimi AS	2.629,00	-10,00%	8,00
Visne Madencilik Uretim	226,40	-9,98%	837,49K
Manas Enerji Yönetimi San.	11,27	-9,98%	42,42M
Birko Birleşik	12,010	-9,97%	2,01M
Şeker GYO	5,26	-9,93%	65,97M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	21,640	-5,91%	206,73M
SASA Polyester	4,230	+3,68%	937,14M
Uşak Seramik San. A.Ş.	4,580	-2,76%	55,36M
Koç Holding	143,20	-2,52%	21,30M
Tüpraş	127,00	-0,86%	10,50M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aa Aaaa	23,340	+48,70%	34,71
Aaaaaa	23,340	+48,70%	34,71
Aaaaaaaaa Aaaa Aaa	127,00	+42,88%	181,46
Aaaa Aaaaa	127,00	+42,88%	181,46
A Aaaaaaa A Aa Aaa	26,560	+42,47%	37,84
A Aaaaaaaa Aa Aaa	26,560	+42,47%	37,84
Aaaaaaaaaaa	246,20	+35,87%	334,51

İsim	Son Fiyat	Fark	Adil Değer
A Aa Aaaa	23,340	+48,70%	34,71
Aaaaaa	23,340	+48,70%	34,71
Aaaaaaaaa Aaaa Aaa	127,00	+42,88%	181,46
Aaaa Aaaaa	127,00	+42,88%	181,46
A Aaaaaaa A Aa Aaa	26,560	+42,47%	37,84
A Aaaaaaaa Aa Aaa	26,560	+42,47%	37,84
Aaaaaaaaaaa	246,20	+35,87%	334,51

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+5291.8%

BİST 100

+929.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+4934.1%

BİST 100

+929.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1044.9%

S&P 500

+278.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+651.7%

Dow Jones Industrial Average

+208.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+1833.2%

S&P 500

+278.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+516.9%

S&P Midcap 400

+169.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1030.0%

S&P 500 Pure Value

+150.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+387.4%

S&P 500 Pure Value

+102.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+429.9%

S&P/BMV IPC

+0.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+701.5%

Bovespa

+158.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+622.7%

FTSE Italia All Share

+88.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+385.1%

DAX

+116.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.9%

Tadawul Borsası

+38.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+249.3%

KOSPI

+21.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+326.5%

S&P/BMV IPC

+0.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TA Allshare (TAALLSHARE)

TA Allshare Bileşenler

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA