Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.368 | 1.373 | 1.326 | +27 | +2,01% | 20,84K | 21/04 | ||
Abra Information Technologies | 284,8 | 288,2 | 280,0 | +6,9 | +2,48% | 17,95K | 21/04 | ||
Accel Solutions Group | 93,5 | 96,1 | 92,5 | -1,8 | -1,89% | 112,35K | 21/04 | ||
Ackerstein | 578,30 | 579,90 | 553,90 | +23,80 | +4,29% | 58,67K | 21/04 | ||
Adgar Inv & Dev | 494,1 | 498,0 | 479,4 | +4,9 | +1,00% | 16,94K | 21/04 | ||
Aerodrome Group Ltd | 93,0 | 93,5 | 86,7 | +6,3 | +7,27% | 2,12M | 21/04 | ||
Afcon Holdings | 9.442 | 9.519 | 9.201 | +70 | +0,75% | 1,40K | 21/04 | ||
Afi Prop. | 15.310 | 15.620 | 14.900 | +110 | +0,72% | 6,85K | 21/04 | ||
Africa Israel Residences | 22.800 | 22.800 | 21.550 | +1.110 | +5,12% | 7,70K | 21/04 | ||
Airport City | 5.768 | 5.819 | 5.685 | +177 | +3,17% | 109,88K | 21/04 | ||
Al-Bad Massuot Yitzhak | 1.590 | 1.666 | 1.554 | +36 | +2,32% | 18,40K | 21/04 | ||
Alarum | 788,0 | 792,9 | 762,0 | -52,1 | -6,20% | 201,45K | 21/04 | ||
Allot Communications | 789,6 | 804,8 | 777,8 | +9,5 | +1,22% | 5,95K | 21/04 | ||
Almogim Holdings | 799,5 | 802,7 | 769,6 | +6,1 | +0,77% | 11,93K | 21/04 | ||
Alony Hetz | 2.523 | 2.555 | 2.500 | 0 | 0,00% | 302,84K | 21/04 | ||
Altshuler Shaham Financial | 469,4 | 484,0 | 464,0 | -11,8 | -2,45% | 817,42K | 21/04 | ||
Aluma Infrastructure Fund 2020 | 33,40 | 33,50 | 32,30 | +0,70 | +2,14% | 19,25K | 21/04 | ||
Amanet Management & Systems | 1.633 | 1.689 | 1.689 | +20 | +1,24% | 0,04K | 21/04 | ||
Amiad Water Systems | 987,20 | 1.006,00 | 982,60 | -14,80 | -1,48% | 1,11K | 21/04 | ||
Amir Marketing | 2.426 | 2.429 | 2.425 | +26 | +1,08% | 1,10K | 21/04 | ||
Amot Investments | 1.666 | 1.666 | 1.595 | +61 | +3,80% | 563,86K | 21/04 | ||
Analyst IMS | 3.859 | 3.872 | 3.848 | -15 | -0,39% | 0,48K | 21/04 | ||
Angel Salomon | 3.783 | 3.844 | 3.744 | +47 | +1,26% | 0,58K | 21/04 | ||
Apollo Power | 718,0 | 738,7 | 675,1 | +68,8 | +10,60% | 432,83K | 21/04 | ||
Aquarius Engines AM | 218,80 | 234,00 | 214,90 | -5,60 | -2,50% | 443,30K | 21/04 | ||
Arad | 4.927 | 4.959 | 4.908 | +19 | +0,39% | 29,13K | 21/04 | ||
Arad Investment | 9.282 | 9.298 | 9.000 | +107 | +1,17% | 31,41K | 21/04 | ||
Aran R&D | 2.039 | 2.044 | 2.044 | +19 | +0,94% | 0,04K | 21/04 | ||
Argo Properties NV | 6.667,00 | 6.886,00 | 6.634,00 | -49,00 | -0,73% | 3,55K | 21/04 | ||
Ari Real Estate Arena | 223,5 | 225,1 | 217,9 | +3,4 | +1,54% | 49,24K | 21/04 | ||
Aryt Industries | 412,2 | 414,2 | 404,5 | -2,1 | -0,51% | 182,67K | 21/04 | ||
Ashot Industries | 2.861 | 2.871 | 2.780 | +178 | +6,63% | 16,19K | 21/04 | ||
Ashtrom Group Ltd | 5.100 | 5.265 | 5.060 | -24 | -0,47% | 160,44K | 21/04 | ||
Aspen Group Ltd | 669,0 | 707,0 | 661,4 | +6,5 | +0,98% | 9,60K | 21/04 | ||
Atreyu Capital | 5.198 | 5.216 | 5.162 | +12 | +0,23% | 19,46K | 21/04 | ||
AudioCodes | 3.848 | 4.006 | 3.950 | -154 | -3,85% | 29,02K | 21/04 | ||
Augwind | 213,7 | 217,0 | 212,0 | +3,8 | +1,81% | 22,55K | 21/04 | ||
Aura Investments | 1.408,0 | 1.470,0 | 1.404,0 | -34,0 | -2,36% | 288,63K | 21/04 | ||
Automatic Bank Services Ltd | 1.396 | 1.426 | 1.384 | +12 | +0,87% | 12,08K | 21/04 | ||
Av Gad Holdings | 1.231,00 | 1.250,00 | 1.228,00 | -11,00 | -0,89% | 22,53K | 21/04 | ||
Averbuch Formica | 1.296 | 1.297 | 1.208 | +99 | +8,27% | 7,06K | 21/04 | ||
Avgol Industries | 124,6 | 129,5 | 122,6 | -1,5 | -1,19% | 26,81K | 21/04 | ||
Aviv Building | 1.339 | 1.410 | 1.335 | -1 | -0,07% | 11,34K | 21/04 | ||
Axilion Smart Mobility | 50,50 | 52,20 | 49,00 | -0,80 | -1,56% | 243,25K | 21/04 | ||
Ayalon Insurance | 1.796 | 1.814 | 1.792 | +8 | +0,45% | 2,58K | 21/04 | ||
Azorim Investment | 1.693 | 1.707 | 1.662 | +24 | +1,44% | 56,86K | 21/04 | ||
Azrieli Group | 24.700 | 24.770 | 23.930 | +640 | +2,66% | 58,42K | 21/04 | ||
B Communications | 1.289 | 1.302 | 1.271 | -2 | -0,15% | 62,18K | 21/04 | ||
Bait Bakfar | 1.152,00 | 1.174,00 | 1.135,00 | +17,00 | +1,50% | 1,07K | 21/04 | ||
Bait Vegag Real Estate Development | 762,40 | 774,90 | 740,70 | +10,80 | +1,44% | 3,09K | 21/04 | ||
Bank Hapoalim | 3.388 | 3.388 | 3.287 | +126 | +3,86% | 2,89M | 21/04 | ||
Bank Leumi Le-is | 2.925 | 2.925 | 2.837 | +95 | +3,36% | 3,97M | 21/04 | ||
Baran | 1.095,0 | 1.112,0 | 1.090,0 | -8,0 | -0,73% | 69,99K | 21/04 | ||
Bareket Capital | 147,80 | 150,70 | 150,70 | +0,20 | +0,14% | 0,66K | 21/04 | ||
Batm | 88,4 | 92,4 | 86,2 | -5,5 | -5,86% | 212,83K | 21/04 | ||
Bazan | 113,0 | 114,9 | 107,3 | +5,0 | +4,63% | 9,32M | 21/04 | ||
Beeio Honey | 45,3 | 48,0 | 44,2 | -4,8 | -9,58% | 191,47K | 21/04 | ||
Bet Shemesh Engines | 17.330 | 17.400 | 17.170 | +30 | +0,17% | 4,41K | 21/04 | ||
Bezeq | 468,0 | 468,0 | 461,0 | +8,0 | +1,74% | 3,30M | 21/04 | ||
BIG | 39.000 | 39.630 | 38.460 | +840 | +2,20% | 47,57K | 21/04 | ||
Bikurey Hasade Holdings | 262,30 | 262,30 | 259,70 | +1,50 | +0,58% | 14,06K | 21/04 | ||
Bio Meat Foodtech LP | 41,20 | 42,50 | 40,00 | +0,20 | +0,49% | 31,18K | 21/04 | ||
Bio View | 28,7 | 29,9 | 28,7 | +0,1 | +0,35% | 2,00M | 21/04 | ||
Birman | 890,8 | 891,5 | 880,0 | -0,2 | -0,02% | 2,58K | 21/04 | ||
Blender Financial Technologies | 485,50 | 485,50 | 485,50 | 0,00 | 0,00% | 0,33K | 21/04 | ||
Blitz Technologies | 263,7 | 272,0 | 260,0 | 0,0 | 0,00% | 0 | 21/04 | ||
Blue Square | 27.000 | 27.380 | 26.910 | +20 | +0,07% | 4,78K | 21/04 | ||
Bonei Hatichon | 3.423 | 3.594 | 3.258 | -43 | -1,24% | 10,54K | 21/04 | ||
Brainsway | 938 | 960 | 935 | -23 | -2,34% | 27,60K | 21/04 | ||
Brand Industries | 218,2 | 226,9 | 218,2 | 0,0 | 0,00% | 235,20K | 21/04 | ||
Bril Shoe Inds | 1.138,0 | 1.170,0 | 1.100,0 | +16,0 | +1,43% | 15,22K | 21/04 | ||
Brimag Digital | 1.271 | 1.336 | 1.267 | +4 | +0,32% | 5,63K | 21/04 | ||
Buligo Capital | 741,30 | 743,90 | 743,30 | -7,10 | -0,95% | 0,56K | 21/04 | ||
Bull Trading And Investment | 25,70 | 25,70 | 25,70 | +1,10 | +4,47% | 11,98K | 21/04 | ||
C Lab | 1.649,00 | 1.699,00 | 1.640,00 | -11,00 | -0,66% | 1,13K | 21/04 | ||
Camtek Ltd | 28.580 | 28.590 | 28.230 | -2.220 | -7,21% | 86,16K | 21/04 | ||
Cannabotech | 322,30 | 350,00 | 263,10 | -30,90 | -8,75% | 20,60K | 21/04 | ||
Carasso Motors | 1.797 | 1.800 | 1.765 | +32 | +1,81% | 19,77K | 21/04 | ||
Carasso Real Estate Ltd | 2.806,00 | 2.881,00 | 2.731,00 | -68,00 | -2,37% | 14,52K | 21/04 | ||
Carmel | 1.846 | 1.885 | 1.826 | -38 | -2,02% | 15,38K | 21/04 | ||
Castro Model | 5.659 | 5.848 | 5.435 | +242 | +4,47% | 13,62K | 21/04 | ||
CBI Ltd | 44,8 | 45,7 | 44,2 | -0,2 | -0,44% | 37,72K | 21/04 | ||
Cellcom | 1.525 | 1.525 | 1.490 | +40 | +2,69% | 66,95K | 21/04 | ||
Cipia Vision | 48,70 | 50,90 | 48,10 | +0,60 | +1,25% | 150,44K | 21/04 | ||
Clal Insurance | 5.970 | 6.049 | 5.894 | -5 | -0,08% | 66,34K | 21/04 | ||
Cofix Group | 400,0 | 400,0 | 400,0 | -4,8 | -1,19% | 0,85K | 21/04 | ||
Cohen Dev | 10.640 | 11.100 | 10.430 | -140 | -1,30% | 0,72K | 21/04 | ||
Compugen Ltd | 716,7 | 729,7 | 710,3 | -19,5 | -2,65% | 38,54K | 21/04 | ||
Computer Direct | 27.080 | 27.530 | 26.970 | +120 | +0,45% | 0,18K | 21/04 | ||
Danel | 33.710 | 34.470 | 33.700 | -90 | -0,27% | 3,96K | 21/04 | ||
Danya Cebus | 8.364 | 8.678 | 8.302 | -105 | -1,24% | 16,30K | 21/04 | ||
Delek Automotive | 2.090 | 2.135 | 2.063 | -26 | -1,23% | 110,41K | 21/04 | ||
Delek Group | 44.750 | 44.750 | 43.920 | +1.340 | +3,09% | 22,67K | 21/04 | ||
Delta Gal | 16.780 | 16.820 | 16.480 | +280 | +1,70% | 5,58K | 21/04 | ||
Delta Israel Brands | 6.073,00 | 6.213,00 | 6.004,00 | +25,00 | +0,41% | 31,05K | 21/04 | ||
Dimri | 28.990 | 29.100 | 27.810 | +540 | +1,90% | 6,57K | 21/04 | ||
Diplomat Holdings | 3.264,00 | 3.332,00 | 3.248,00 | -67,00 | -2,01% | 4,24K | 21/04 | ||
Direct Finance TA | 48.620 | 49.400 | 47.430 | +700 | +1,46% | 2,67K | 21/04 | ||
Discount Inv | 347,4 | 348,2 | 346,0 | +0,9 | +0,26% | 19,13K | 21/04 | ||
DNA Group TR | 87,9 | 91,8 | 84,9 | -0,9 | -1,01% | 35,14K | 21/04 | ||
Doral Energy | 1.060,0 | 1.060,0 | 995,0 | +98,0 | +10,19% | 686,69K | 21/04 | ||
Dorsel Holdings | 1.242,00 | 1.247,00 | 1.220,00 | +9,00 | +0,73% | 4,30K | 21/04 | ||
Dror Alon | 7.244 | 7.630 | 7.177 | -27 | -0,37% | 0,49K | 21/04 | ||
Duniec | 19.580 | 19.950 | 18.870 | +380 | +1,98% | 2,43K | 21/04 | ||
E&m Comps | 959,7 | 1.048,0 | 948,2 | +13,9 | +1,47% | 6,66K | 21/04 | ||
E.schnpp Co | 1.183 | 1.190 | 1.159 | +24 | +2,07% | 1,30K | 21/04 | ||
Econergy Renewable Energy | 1.452,00 | 1.493,00 | 1.450,00 | -31,00 | -2,09% | 10,42K | 21/04 | ||
Ecoppia Scientific | 152,00 | 155,00 | 152,00 | 0,00 | 0,00% | 5,32K | 21/04 | ||
El Al | 487,5 | 487,5 | 476,7 | +10,8 | +2,27% | 2,30M | 21/04 | ||
El-Mor Electric 1986 | 1.037 | 1.049 | 1.036 | 0 | 0,00% | 10,02K | 21/04 | ||
Elbit Systems | 77.380 | 78.200 | 76.380 | +1.830 | +2,42% | 60,93K | 21/04 | ||
Elco | 11.380 | 11.640 | 11.280 | -30 | -0,26% | 25,25K | 21/04 | ||
Electra | 144.490 | 144.990 | 140.980 | +3.650 | +2,59% | 3,62K | 21/04 | ||
Electra Consumer Products | 7.836 | 8.004 | 7.800 | +2 | +0,03% | 11,70K | 21/04 | ||
Electra Power | 1.990,00 | 2.000,00 | 1.954,00 | +28,00 | +1,43% | 4,58K | 21/04 | ||
Electra Real Estate | 3.630 | 3.630 | 3.446 | +136 | +3,89% | 71,71K | 21/04 | ||
Electreon Wireless | 18.280 | 18.580 | 16.900 | +1.380 | +8,17% | 94,61K | 21/04 | ||
Ellomay Capital | 5.529 | 5.844 | 5.557 | -178 | -3,12% | 2,14K | 21/04 | ||
Elron Electronic | 529,2 | 529,8 | 527,9 | +9,1 | +1,75% | 2,97K | 21/04 | ||
Elspec Enginerng | 566,6 | 583,9 | 553,6 | +12,7 | +2,29% | 4,59K | 21/04 | ||
Emilia Dev | 2.350 | 2.350 | 2.347 | +22 | +0,95% | 4,35K | 21/04 | ||
EN Shoham | 508,1 | 530,6 | 505,6 | +3,9 | +0,77% | 30,63K | 21/04 | ||
Energean Oil Gas | 5.002 | 5.075 | 4.886 | +290 | +6,15% | 279,97K | 21/04 | ||
Energix | 1.436 | 1.463 | 1.421 | +1 | +0,07% | 731,98K | 21/04 | ||
Enlight Ene | 6.238,0 | 6.284,0 | 6.200,0 | +79,0 | +1,28% | 285,96K | 21/04 | ||
Enlivex | 496 | 503 | 493 | -50 | -9,07% | 90,98K | 21/04 | ||
Epitomee Medical | 297,00 | 301,10 | 295,00 | +3,80 | +1,30% | 19,91K | 21/04 | ||
Equital | 10.780 | 10.780 | 10.140 | +620 | +6,10% | 13,35K | 21/04 | ||
Eshed Ord5 | 108,5 | 115,0 | 101,0 | +1,1 | +1,02% | 10,46K | 21/04 | ||
Etga Group | 1.014,00 | 1.027,00 | 1.003,00 | +8,00 | +0,80% | 4,28K | 21/04 | ||
Evogene | 234,8 | 240,0 | 231,2 | -6,3 | -2,61% | 83,24K | 21/04 | ||
Export Inv | 4.440 | 4.443 | 4.442 | +18 | +0,41% | 0,04K | 21/04 | ||
Fattal 1998 | 45.100 | 45.610 | 43.150 | +1.950 | +4,52% | 11,69K | 21/04 | ||
FIBI Holdings | 15.750 | 15.770 | 15.390 | +450 | +2,94% | 14,71K | 21/04 | ||
Fire Gas Detection Technologies | 1.015,00 | 1.030,00 | 1.000,00 | -6,00 | -0,59% | 3,61K | 21/04 | ||
First Intl Bank | 14.600 | 14.700 | 14.300 | +350 | +2,46% | 153,37K | 21/04 | ||
Fms | 15.480 | 15.480 | 15.350 | 0 | 0,00% | 3,65K | 21/04 | ||
Foresight Autonomous | 13,2 | 13,3 | 13,0 | -0,6 | -4,35% | 1,19M | 21/04 | ||
Formula Sys | 28.480 | 28.740 | 27.840 | +240 | +0,85% | 6,80K | 21/04 | ||
Fox | 29.590 | 30.300 | 29.080 | +120 | +0,41% | 207,49K | 21/04 | ||
Fridenson | 5.662 | 5.662 | 5.662 | +66 | +1,18% | 0,06K | 21/04 | ||
G City | 1.112 | 1.125 | 1.105 | +2 | +0,18% | 114,44K | 21/04 | ||
G Willi-Food | 3.413,00 | 3.450,00 | 3.392,00 | -95,00 | -2,71% | 1,19K | 21/04 | ||
G1 Secure | 508,4 | 535,0 | 495,0 | +5,4 | +1,07% | 41,19K | 21/04 | ||
Gamla Harel Residential RealEstate | 399,10 | 400,00 | 396,20 | +10,50 | +2,70% | 3,05K | 21/04 | ||
Gan Shmuel Food | 2.467 | 2.471 | 2.451 | +23 | +0,94% | 3,42K | 21/04 | ||
Gaon | 306,1 | 309,9 | 302,9 | +6,2 | +2,07% | 9,25K | 21/04 | ||
GavYam Lands | 2.695 | 2.747 | 2.672 | +38 | +1,43% | 18,47K | 21/04 | ||
Gencell | 80,8 | 83,5 | 80,3 | -2,7 | -3,23% | 169,99K | 21/04 | ||
Generation Capital | 61,7 | 61,8 | 60,4 | +0,6 | +0,98% | 1,90M | 21/04 | ||
Gilat Satellite Networks Ltd | 1.997 | 2.028 | 1.991 | +6 | +0,30% | 96,35K | 21/04 | ||
Ginegar Plastic | 990 | 1.000 | 965 | +40 | +4,21% | 29,42K | 21/04 | ||
Givot Olam Par | 28,4 | 28,9 | 27,9 | -0,5 | -1,73% | 1,12M | 21/04 | ||
Glassbox | 3.702,00 | 3.768,00 | 3.568,00 | -61,00 | -1,62% | 2,95K | 21/04 | ||
Global Knafaim Leasing | 60,2 | 60,4 | 60,1 | +0,2 | +0,33% | 6,27K | 21/04 | ||
Globalicom Trd | 152,8 | 156,0 | 151,7 | +1,3 | +0,86% | 24,01K | 21/04 | ||
Globrands | 40.340 | 40.500 | 40.070 | +200 | +0,50% | 0,18K | 21/04 | ||
Golan Plastic | 833,3 | 842,6 | 818,0 | +15,3 | +1,87% | 2,83K | 21/04 | ||
Golden House | 2.049 | 2.066 | 2.035 | -17 | -0,82% | 1,01K | 21/04 | ||
Golf | 315,8 | 319,6 | 312,7 | +2,2 | +0,70% | 18,67K | 21/04 | ||
Guideline Group | 663,5 | 665,6 | 650,0 | -3,5 | -0,52% | 0,11K | 21/04 | ||
Hagag Europe Development ZF | 529,50 | 539,60 | 526,50 | +2,70 | +0,51% | 1,73K | 21/04 | ||
Hagag Group | 1.756 | 1.780 | 1.705 | +40 | +2,33% | 125,72K | 21/04 | ||
Hamashbir 365 Holdings | 99,0 | 99,0 | 99,0 | 0,0 | 0,00% | 0,53K | 21/04 | ||
Hamat Group | 1.283 | 1.307 | 1.259 | +24 | +1,91% | 6,63K | 21/04 | ||
Hanan Mor | 143,2 | 153,2 | 142,1 | -5,1 | -3,44% | 140,03K | 21/04 | ||
Harel Ins & Inv | 3.410 | 3.469 | 3.384 | +31 | +0,92% | 214,45K | 21/04 | ||
Highcon Systems | 116,30 | 123,80 | 116,00 | +0,30 | +0,26% | 8,94K | 21/04 | ||
Hilan Ltd | 20.880 | 21.280 | 20.850 | -170 | -0,81% | 17,07K | 21/04 | ||
Hiper Global | 1.789,00 | 1.868,00 | 1.785,00 | -11,00 | -0,61% | 7,13K | 21/04 | ||
Hiron 1 | 197.180 | 199.990 | 195.110 | +2.980 | +1,53% | 0,00K | 21/04 | ||
Hod Lavan | 4.014 | 4.070 | 3.966 | -56 | -1,38% | 0,37K | 21/04 | ||
Holmes Place | 522,4 | 530,0 | 515,4 | +7,0 | +1,36% | 8,57K | 21/04 | ||
Homebiogas | 340,50 | 352,20 | 351,60 | -11,10 | -3,16% | 2,53K | 21/04 | ||
I.b.i Investment | 10.440 | 10.580 | 10.260 | +260 | +2,55% | 1,80K | 21/04 | ||
I.e.s. Ord1 | 20.920 | 21.290 | 20.620 | +160 | +0,77% | 10,14K | 21/04 | ||
IBI Managing & Underwriting | 655,7 | 677,0 | 628,0 | +4,0 | +0,61% | 9,29K | 21/04 | ||
IBITEC FUND | 65,5 | 65,8 | 64,3 | +1,2 | +1,87% | 17,72K | 21/04 | ||
ICL Israel Chemicals | 1.805 | 1.806 | 1.762 | +37 | +2,09% | 1,16M | 21/04 | ||
Icon | 465,30 | 474,50 | 456,20 | +9,10 | +1,99% | 1,27K | 21/04 | ||
IDI Insurance | 10.320 | 10.380 | 10.020 | +180 | +1,78% | 19,87K | 21/04 | ||
Ilex Medical | 6.854 | 6.898 | 6.673 | +72 | +1,06% | 0,40K | 21/04 | ||
Imagesat International ISI | 1.363,00 | 1.399,00 | 1.350,00 | -12,00 | -0,87% | 4,37K | 21/04 | ||
Inrom Construction Industries | 1.235 | 1.238 | 1.196 | +35 | +2,92% | 216,53K | 21/04 | ||
Inter Industries | 298,9 | 299,5 | 298,4 | +0,5 | +0,17% | 18,89K | 21/04 | ||
Intercure | 945,0 | 978,9 | 928,4 | +15,0 | +1,61% | 260,48K | 21/04 | ||
Isr Discount Bnk | 1.919 | 1.919 | 1.846 | +84 | +4,58% | 2,61M | 21/04 | ||
Isracard | 1.451 | 1.451 | 1.404 | +34 | +2,40% | 298,25K | 21/04 | ||
Israel Canada TR Ltd | 1.364 | 1.400 | 1.350 | +34 | +2,56% | 306,43K | 21/04 | ||
Israel Corp | 91.000 | 91.540 | 88.640 | +2.200 | +2,48% | 5,55K | 21/04 | ||
Israel Land Develop | 785,8 | 801,0 | 780,2 | -3,6 | -0,46% | 3,67K | 21/04 | ||
Israel Land Development Company | 3.229 | 3.256 | 3.162 | +55 | +1,73% | 38,09K | 21/04 | ||
Israel Shipyards | 6.586,00 | 6.675,00 | 6.408,00 | +89,00 | +1,37% | 5,52K | 21/04 | ||
Israir | 145,20 | 149,50 | 144,20 | +1,20 | +0,83% | 304,48K | 21/04 | ||
Isramco Negev | 167,0 | 168,5 | 165,6 | +0,9 | +0,54% | 1,71M | 21/04 | ||
Isras | 74.100 | 76.540 | 74.920 | -1.630 | -2,15% | 1,37K | 21/04 | ||
Isrotel | 8.494 | 8.529 | 8.481 | -38 | -0,45% | 17,06K | 21/04 | ||
Issta Lines | 7.837 | 7.888 | 7.765 | +72 | +0,93% | 6,09K | 21/04 | ||
Jacob Finance | 1.732,00 | 1.732,00 | 1.666,00 | +85,00 | +5,16% | 0,86K | 21/04 | ||
Jerusalem Bk | 1.350 | 1.363 | 1.337 | -1 | -0,07% | 1,91K | 21/04 | ||
Kafrit Inds | 1.839 | 1.868 | 1.841 | -11 | -0,59% | 4,05K | 21/04 | ||
Kamada | 1.932 | 1.955 | 1.909 | +23 | +1,20% | 10,11K | 21/04 | ||
Kardan Israel | 219,5 | 228,2 | 217,0 | +1,4 | +0,64% | 60,62K | 21/04 | ||
Kardan Real Es | 434,0 | 438,3 | 428,4 | +5,6 | +1,31% | 125,70K | 21/04 | ||
Kenon Holdings | 8.226 | 8.289 | 7.883 | +221 | +2,76% | 22,66K | 21/04 | ||
Kerur Holdings | 6.363 | 6.427 | 6.320 | +1 | +0,02% | 1,89K | 21/04 | ||
Keystone Reit | 531,40 | 539,00 | 530,00 | +3,80 | +0,72% | 89,11K | 21/04 | ||
Klil | 18.050 | 18.250 | 17.900 | +180 | +1,01% | 0,80K | 21/04 | ||
Knafaim Arkia | 966 | 995 | 958 | -2 | -0,22% | 20,75K | 21/04 | ||
Kvutzat Acro | 4.101,00 | 4.225,00 | 4.041,00 | +52,00 | +1,28% | 42,63K | 21/04 | ||
Lahav Real | 380,6 | 380,9 | 369,9 | +10,7 | +2,89% | 75,74K | 21/04 | ||
Lapidot Isr Oil | 6.228 | 6.289 | 5.761 | +328 | +5,56% | 8,91K | 21/04 | ||
Lapidoth-heletz | 117,5 | 118,0 | 118,0 | +0,2 | +0,17% | 0,42K | 21/04 | ||
Lesico | 336,0 | 339,0 | 330,0 | +3,9 | +1,17% | 52,06K | 21/04 | ||
Levinstein Prop | 6.168 | 6.245 | 6.090 | -22 | -0,36% | 1,75K | 21/04 | ||
Libra Insurance | 407,90 | 415,90 | 401,10 | +6,90 | +1,72% | 25,66K | 21/04 | ||
Lineage Cell Therapeutics | 433,3 | 438,5 | 431,0 | -5,2 | -1,19% | 15,45K | 21/04 | ||
LivePerson | 192,0 | 195,0 | 191,2 | -26,7 | -12,21% | 925,24K | 21/04 | ||
Ludan Engineerin | 1.682 | 1.700 | 1.627 | +27 | +1,63% | 3,10K | 21/04 | ||
Luzon Group | 192,6 | 193,0 | 187,5 | +3,4 | +1,80% | 47,51K | 21/04 | ||
M. Levinstein O1 | 30.220 | 30.500 | 29.730 | +590 | +1,99% | 0,30K | 21/04 | ||
Magic Sftware | 4.420 | 4.430 | 4.335 | +20 | +0,45% | 31,96K | 21/04 | ||
Malam-team | 6.275 | 6.347 | 6.187 | -4 | -0,06% | 6,34K | 21/04 | ||
Maslavi Cons | 1.287 | 1.288 | 1.286 | +25 | +1,98% | 0,30K | 21/04 | ||
Massivit 3D Printing Technologies | 578,70 | 584,80 | 575,00 | +9,10 | +1,60% | 2,62K | 21/04 | ||
Matricelf | 440,30 | 442,20 | 422,80 | +3,70 | +0,85% | 11,67K | 21/04 | ||
Matrix | 7.632 | 7.680 | 7.572 | 0 | 0,00% | 47,65K | 21/04 | ||
Max Stock | 846,30 | 853,90 | 843,20 | +3,10 | +0,37% | 56,39K | 21/04 | ||
Maytronics | 3.150 | 3.186 | 3.100 | +65 | +2,11% | 75,51K | 21/04 | ||
Mediterranean Towers | 812,8 | 819,3 | 807,0 | +1,2 | +0,15% | 98,97K | 21/04 | ||
Mega Or Holdings | 9.640 | 9.668 | 9.101 | +361 | +3,89% | 13,45K | 21/04 | ||
MeguREIT Israel | 429,8 | 435,0 | 424,9 | -2,9 | -0,67% | 117,57K | 21/04 | ||
Mehadrin | 14.460 | 14.590 | 14.380 | +30 | +0,21% | 0,14K | 21/04 | ||
Meitav DS | 1.698 | 1.707 | 1.632 | +17 | +1,01% | 11,54K | 21/04 | ||
Melisron | 26.650 | 26.730 | 25.880 | +660 | +2,54% | 34,39K | 21/04 | ||
Mendelson Infrastruct & Industries | 831,4 | 831,4 | 799,9 | +43,6 | +5,53% | 0,68K | 21/04 | ||
Menif Financial Services | 1.160,00 | 1.205,00 | 1.160,00 | 0,00 | 0,00% | 162,25K | 21/04 | ||
Menivim | 163,0 | 169,9 | 160,0 | +3,1 | +1,94% | 3,04M | 21/04 | ||
Menora Mivt Hld | 9.050 | 9.150 | 9.014 | +50 | +0,56% | 57,07K | 21/04 | ||
Meshek Energy-Renewable Energies | 250,00 | 258,90 | 255,40 | -5,40 | -2,11% | 262,83K | 21/04 | ||
Michlol Finance | 508,80 | 526,50 | 485,00 | +20,90 | +4,28% | 7,48K | 21/04 | ||
Michman Basad | 17.090 | 17.100 | 16.950 | 0 | 0,00% | 0,23K | 21/04 | ||
Migdal Insurance | 468,7 | 475,3 | 463,3 | +3,7 | +0,80% | 332,14K | 21/04 | ||
Mishorim Dev Grp | 694,2 | 697,8 | 692,0 | -1,7 | -0,24% | 1,89K | 21/04 | ||
Mivne Real Estate KD | 904,0 | 928,9 | 890,0 | +7,6 | +0,85% | 1,19M | 21/04 | ||
Mivtah Sham | 12.530 | 12.730 | 12.480 | +50 | +0,40% | 5,82K | 21/04 | ||
Mizrahi Tefahot | 13.610 | 13.610 | 13.070 | +540 | +4,13% | 455,77K | 21/04 | ||
MLRN Projects and Trade | 535,00 | 546,00 | 532,00 | +3,20 | +0,60% | 3,60K | 21/04 | ||
Modiin Ener Par | 232,9 | 239,4 | 230,3 | +2,6 | +1,13% | 53,21K | 21/04 | ||
More Provident | 515,20 | 517,60 | 506,00 | +2,30 | +0,45% | 28,68K | 21/04 | ||
Multi Retail | 379,20 | 383,20 | 363,70 | +6,60 | +1,77% | 118,56K | 21/04 | ||
Naphta | 1.984 | 1.998 | 1.945 | +39 | +2,01% | 27,99K | 21/04 | ||
Navitas Petroleum Unit | 4.195 | 4.200 | 4.100 | +36 | +0,87% | 107,16K | 21/04 | ||
Nawi Brothers | 2.600 | 2.628 | 2.589 | +8 | +0,31% | 12,67K | 21/04 | ||
Nayax | 9.639,00 | 9.700,00 | 9.400,00 | +239,00 | +2,54% | 23,49K | 21/04 | ||
Netanel Group | 1.121 | 1.140 | 1.076 | +23 | +2,09% | 18,36K | 21/04 | ||
Neto | 6.752 | 6.770 | 6.680 | +35 | +0,52% | 1,32K | 21/04 | ||
Neto Malinda | 5.754 | 5.819 | 5.602 | -16 | -0,28% | 11,80K | 21/04 | ||
Newmed Energy LP | 975,0 | 977,8 | 967,0 | +24,6 | +2,59% | 1,02M | 21/04 | ||
Next Vision | 4.770,00 | 4.874,00 | 4.700,00 | -5,00 | -0,10% | 139,59K | 21/04 | ||
Nextcom | 789,8 | 792,7 | 783,3 | +6,5 | +0,83% | 1,55K | 21/04 | ||
NICE Ltd | 84.300 | 85.000 | 83.900 | -3.820 | -4,33% | 69,50K | 21/04 | ||
Nisan Medical | 1.410 | 1.422 | 1.407 | +10 | +0,71% | 1,51K | 21/04 | ||
Norstar Holdings | 865,9 | 872,8 | 858,3 | +8,4 | +0,98% | 22,61K | 21/04 | ||
Nostromo Energy | 367,8 | 378,3 | 363,6 | +4,5 | +1,24% | 3,49K | 21/04 | ||
Nova Measuring Instruments Ltd | 61.220 | 61.300 | 60.400 | -3.770 | -5,80% | 60,17K | 21/04 | ||
Novolog | 162,0 | 163,0 | 153,0 | 0,0 | 0,00% | 128,20K | 21/04 | ||
Nrgene Technologies | 559,20 | 580,00 | 492,50 | +66,70 | +13,54% | 30,78K | 21/04 | ||
Nur Ink Innovations | 1.617,00 | 1.660,00 | 1.614,00 | -122,00 | -7,02% | 3,39K | 21/04 | ||
O.r.t Technolo | 1.447 | 1.448 | 1.447 | 0 | 0,00% | 0,03K | 21/04 | ||
One Software | 5.280 | 5.280 | 5.116 | +111 | +2,15% | 36,68K | 21/04 | ||
OPC Energy | 2.880 | 2.889 | 2.713 | +194 | +7,22% | 213,64K | 21/04 | ||
Opko Health | 471,1 | 472,9 | 458,6 | +12,6 | +2,75% | 157,06K | 21/04 | ||
Oramed | 852 | 866 | 843 | -8 | -0,95% | 21,87K | 21/04 | ||
Orbit | 2.648 | 2.660 | 2.611 | -12 | -0,45% | 19,30K | 21/04 | ||
Orian Sh.m | 1.657 | 1.670 | 1.630 | +10 | +0,61% | 1,01K | 21/04 | ||
Ormat | 24.600 | 24.600 | 24.250 | +950 | +4,02% | 60,89K | 21/04 | ||
Oron Group Investments Holdings | 673,0 | 680,0 | 670,5 | +1,7 | +0,25% | 4,58K | 21/04 | ||
Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 0,11K | 21/04 | ||
OY Nofar Energy | 9.373 | 9.373 | 8.725 | +648 | +7,43% | 25,14K | 21/04 | ||
P.C.B. Technologies Ltd | 377,6 | 386,6 | 364,0 | +9,5 | +2,58% | 3,74K | 21/04 | ||
Palram Ind | 4.968 | 5.040 | 4.851 | +3 | +0,06% | 41,96K | 21/04 | ||
Parkomat International | 946,50 | 966,00 | 945,00 | -15,50 | -1,61% | 2,29K | 21/04 | ||
Partner Comms | 1.725 | 1.734 | 1.655 | +70 | +4,23% | 108,30K | 21/04 | ||
Payment Financial Technologies | 324,20 | 329,90 | 316,40 | +7,80 | +2,47% | 10,37K | 21/04 | ||
Payton | 6.307 | 6.307 | 6.227 | -37 | -0,58% | 0,51K | 21/04 | ||
Paz Oil Company | 36.740 | 37.100 | 35.620 | +560 | +1,55% | 10,48K | 21/04 | ||
Paz-chen | 326,7 | 334,0 | 314,0 | -7,7 | -2,30% | 6,11K | 21/04 | ||
Peninsula Group | 154,0 | 156,2 | 153,5 | -1,0 | -0,65% | 65,09K | 21/04 | ||
Perion Network | 4.170 | 4.190 | 4.144 | -250 | -5,66% | 143,63K | 21/04 | ||
Phinergy | 521,40 | 531,30 | 521,30 | -13,80 | -2,58% | 8,24K | 21/04 | ||
Phoenix Holdings | 3.599 | 3.599 | 3.519 | +69 | +1,95% | 295,17K | 21/04 | ||
Photomyne | 2.091,00 | 2.091,00 | 2.085,00 | +8,00 | +0,38% | 0,56K | 21/04 | ||
Plason | 14.010 | 14.180 | 13.840 | -40 | -0,28% | 2,62K | 21/04 | ||
Pluri Inc | 1.929 | 1.985 | 1.901 | +7 | +0,36% | 5,56K | 21/04 | ||
Polygon-L | 3.912 | 3.912 | 3.852 | +53 | +1,37% | 0,28K | 21/04 | ||
Polyram Plastic Industries | 1.073,00 | 1.076,00 | 1.055,00 | +12,00 | +1,13% | 12,32K | 21/04 | ||
Pomvom | 450,60 | 480,00 | 450,00 | -10,90 | -2,36% | 49,03K | 21/04 | ||
ID Systems | 1.540,0 | 1.540,0 | 1.498,0 | +42,0 | +2,80% | 0,86K | 21/04 | ||
Prashkovsky Inv | 8.750 | 8.778 | 8.611 | +139 | +1,61% | 11,76K | 21/04 | ||
Prime Energy PE | 304,10 | 314,50 | 293,00 | -3,30 | -1,07% | 2,24K | 21/04 | ||
Primotec Group | 990,20 | 990,20 | 989,90 | +0,30 | +0,03% | 0,06K | 21/04 | ||
Priortech | 15.610 | 15.730 | 15.430 | -1.160 | -6,92% | 48,84K | 21/04 | ||
Prop Build | 20.140 | 20.320 | 19.290 | +610 | +3,12% | 12,27K | 21/04 | ||
Propdo | 2.514,00 | 2.609,00 | 2.500,00 | +16,00 | +0,64% | 1,43K | 21/04 | ||
Psagot Group | 38,1 | 39,8 | 36,7 | -0,4 | -1,04% | 337,23K | 21/04 | ||
Pulsenmore | 360,6 | 374,4 | 348,4 | +11,9 | +3,41% | 9,18K | 21/04 | ||
Purple Biotech | 19,4 | 19,7 | 18,1 | +1,3 | +7,18% | 344,13K | 21/04 | ||
Qualitau | 11.680 | 11.980 | 11.500 | -320 | -2,67% | 12,15K | 21/04 | ||
Queenco | 406,8 | 412,8 | 395,0 | +13,8 | +3,51% | 2,04K | 21/04 | ||
Quicklizard | 2.893,00 | 2.943,00 | 2.888,00 | -51,00 | -1,73% | 0,97K | 21/04 | ||
Ralco Agencies | 3.116 | 3.153 | 3.053 | -37 | -1,17% | 2,74K | 21/04 | ||
Ram-On Investments | 1.055 | 1.060 | 1.040 | +12 | +1,15% | 21,76K | 21/04 | ||
Rami Levi | 21.280 | 21.380 | 20.920 | +120 | +0,57% | 17,79K | 21/04 | ||
Rani Zim | 302,0 | 311,0 | 298,1 | -6,4 | -2,08% | 707,34K | 21/04 | ||
Rapac | 2.470 | 2.570 | 2.463 | -15 | -0,60% | 7,78K | 21/04 | ||
Ratio Par | 302,0 | 304,4 | 290,1 | +11,9 | +4,10% | 2,06M | 21/04 | ||
Ratio Petroleum | 20,9 | 21,6 | 20,8 | -0,2 | -0,95% | 112,84K | 21/04 | ||
Rav Bariach 08 Industries | 79,60 | 81,90 | 76,80 | +2,80 | +3,65% | 4,19K | 21/04 | ||
Ravad Ltd | 635,1 | 639,8 | 634,1 | -0,2 | -0,03% | 0,66K | 21/04 | ||
Raval Acs | 242,4 | 243,2 | 238,1 | +4,3 | +1,81% | 17,50K | 21/04 | ||
Reit 1 | 1.526 | 1.555 | 1.506 | +20 | +1,33% | 251,98K | 21/04 | ||
Reit Azorim HF Living | 417,9 | 421,0 | 410,0 | +6,6 | +1,60% | 35,93K | 21/04 | ||
Rekah Pharm Ind | 1.336 | 1.398 | 1.398 | +56 | +4,38% | 0,07K | 21/04 | ||
Retailors | 8.565,00 | 8.849,00 | 8.464,00 | 0,00 | 0,00% | 13,35K | 21/04 | ||
Rimon Consulting Management Services | 2.942,00 | 2.968,00 | 2.915,00 | +27,00 | +0,93% | 6,43K | 21/04 | ||
Rimoni Ind | 5.347 | 5.347 | 5.346 | +1 | +0,02% | 0,07K | 21/04 | ||
Rotem Shani Entrepreneurship and Investments | 1.810,00 | 1.847,00 | 1.800,00 | +8,00 | +0,44% | 11,92K | 21/04 | ||
Rotshtein | 3.710 | 3.743 | 3.559 | +151 | +4,24% | 7,43K | 21/04 | ||
Sano Bruno's Enterprises | 34.100 | 34.850 | 33.590 | -470 | -1,36% | 0,81K | 21/04 | ||
Sapiens | 11.450 | 11.550 | 11.340 | 0 | 0,00% | 48,59K | 21/04 | ||
Sarfati | 3.080 | 3.149 | 2.972 | +109 | +3,67% | 10,36K | 21/04 | ||
Sarine Technologies Ltd | 73,10 | 74,90 | 72,00 | -0,10 | -0,14% | 26,00K | 21/04 | ||
Scodix | 284,60 | 289,00 | 274,20 | +0,60 | +0,21% | 6,29K | 21/04 | ||
Scope | 13.190 | 13.190 | 12.950 | +200 | +1,54% | 24,41K | 21/04 | ||
Seach Medical | 165,7 | 168,3 | 160,2 | -2,6 | -1,54% | 1,21K | 21/04 | ||
Sella Real Estate | 746,2 | 752,6 | 737,0 | +8,2 | +1,11% | 394,79K | 21/04 | ||
Shagrir | 965,6 | 1.000,0 | 954,2 | +9,2 | +0,96% | 0,81K | 21/04 | ||
Shaniv Paper Ind | 352,2 | 354,0 | 350,0 | -1,9 | -0,54% | 3,92K | 21/04 | ||
Shapir Engineering Industry | 1.996 | 1.998 | 1.956 | +63 | +3,26% | 218,17K | 21/04 | ||
Shemen Yielding Real Estate | 1.978,0 | 1.978,0 | 1.935,0 | +43,0 | +2,22% | 1,41K | 21/04 | ||
Shikun & Binui | 830,5 | 849,5 | 823,2 | +7,5 | +0,91% | 1,79M | 21/04 | ||
Shikun Binui Energy | 268,90 | 280,10 | 272,40 | -3,50 | -1,28% | 220,44K | 21/04 | ||
Skyline Invest | 1.942 | 1.996 | 1.914 | +48 | +2,53% | 0,50K | 21/04 | ||
Sofwave Medical | 1.925,00 | 1.929,00 | 1.909,00 | +15,00 | +0,79% | 3,59K | 21/04 | ||
Solaer Israel | 3.095,00 | 3.244,00 | 2.965,00 | +46,00 | +1,51% | 2,35K | 21/04 | ||
Sonovia | 67,90 | 72,00 | 65,20 | -5,00 | -6,86% | 227,40K | 21/04 | ||
Space Comm | 61,4 | 62,0 | 58,2 | +4,5 | +7,91% | 93,83K | 21/04 | ||
Speedvalue | 373,40 | 383,20 | 366,20 | +13,20 | +3,66% | 4,73K | 21/04 | ||
Spring Ventures | 736 | 758 | 686 | +30 | +4,26% | 2,65K | 21/04 | ||
Spuntech | 483,9 | 484,4 | 483,5 | -0,5 | -0,10% | 0,87K | 21/04 | ||
SR Accord | 3.000 | 3.028 | 2.996 | 0 | 0,00% | 0,32K | 21/04 | ||
Strauss Group | 6.780 | 6.794 | 6.650 | +226 | +3,45% | 151,50K | 21/04 | ||
Sufrin Holdings | 827,70 | 862,20 | 825,00 | +1,90 | +0,23% | 6,20K | 21/04 | ||
Summit | 4.668 | 4.694 | 4.351 | +290 | +6,62% | 33,07K | 21/04 | ||
Sunflow Sustain | 562,0 | 562,2 | 562,0 | -1,6 | -0,28% | 2,41K | 21/04 | ||
Suny Cellular Com | 104,1 | 104,7 | 102,5 | +0,7 | +0,68% | 54,18K | 21/04 | ||
Super Sol 01 | 2.435 | 2.478 | 2.350 | +85 | +3,62% | 279,84K | 21/04 | ||
Tadiran Hldg | 25.650 | 26.300 | 25.640 | -540 | -2,06% | 7,83K | 21/04 | ||
Tamar Petroleum | 2.351 | 2.393 | 2.318 | +38 | +1,64% | 41,72K | 21/04 | ||
TASE | 2.520 | 2.548 | 2.500 | 0 | 0,00% | 120,82K | 21/04 | ||
Tat Techno | 4.328 | 4.337 | 4.260 | -15 | -0,35% | 4,38K | 21/04 | ||
Taya Invest | 5.132 | 5.613 | 5.031 | +101 | +2,01% | 0,13K | 21/04 | ||
Tedea | 967 | 970 | 970 | -39 | -3,89% | 0,36K | 21/04 | ||
Tefron | 2.438,0 | 2.495,0 | 2.397,0 | -40,0 | -1,61% | 7,07K | 21/04 | ||
Telsys | 21.800 | 21.800 | 20.990 | +660 | +3,12% | 14,89K | 21/04 | ||
Tera Light | 699,30 | 706,10 | 689,50 | +9,80 | +1,42% | 4,67K | 21/04 | ||
Terminal X | 282,10 | 282,30 | 280,20 | +1,90 | +0,68% | 1,36K | 21/04 | ||
Teuza A Fairchild | 37,0 | 37,1 | 35,8 | +1,2 | +3,35% | 22,01K | 21/04 | ||
Teva Pharm | 4.830 | 4.915 | 4.807 | -148 | -2,97% | 1,35M | 21/04 | ||
TGI Infras | 208,0 | 209,9 | 207,8 | +0,1 | +0,05% | 2,29K | 21/04 | ||
The Gold Bond | 13.680 | 13.700 | 13.600 | +380 | +2,86% | 0,80K | 21/04 | ||
Tigbur Temporary Professional Personnel | 4.211 | 4.265 | 4.199 | +24 | +0,57% | 1,77K | 21/04 | ||
Tikun Olam Cannbit | 32,4 | 33,0 | 30,1 | +2,3 | +7,64% | 862,20K | 21/04 | ||
Tiv Taam Hold 1 | 509,1 | 517,0 | 501,1 | +8,0 | +1,60% | 30,43K | 21/04 | ||
Tomer Energy Royalties 2012 | 1.549 | 1.550 | 1.549 | -1 | -0,06% | 0,54K | 21/04 | ||
Tondo Smart | 511,20 | 511,90 | 510,80 | +0,20 | +0,04% | 0,49K | 21/04 | ||
Top Gum Industries | 605,70 | 609,70 | 594,60 | +11,10 | +1,87% | 6,49K | 21/04 | ||
Top Systems | 835,2 | 865,0 | 813,5 | +21,6 | +2,65% | 14,35K | 21/04 | ||
Tower | 11.880 | 11.880 | 11.700 | -30 | -0,25% | 189,45K | 21/04 | ||
Turbogen Chp | 726,10 | 750,00 | 722,00 | +17,80 | +2,51% | 12,72K | 21/04 | ||
Turpaz Industries | 1.669,00 | 1.705,00 | 1.655,00 | +19,00 | +1,15% | 109,75K | 21/04 | ||
Unitronics | 3.732 | 3.768 | 3.669 | +36 | +0,97% | 5,36K | 21/04 | ||
Utron | 415,0 | 415,0 | 410,6 | +4,4 | +1,07% | 24,29K | 21/04 | ||
Veridis Environment | 1.652,00 | 1.770,00 | 1.673,00 | -47,00 | -2,77% | 51,32K | 21/04 | ||
Victory Supermarket Chain | 4.816 | 4.867 | 4.802 | +3 | +0,06% | 1,93K | 21/04 | ||
Villar | 15.900 | 16.190 | 15.270 | +460 | +2,98% | 2,13K | 21/04 | ||
Vitania Ltd | 1.938 | 1.966 | 1.900 | +13 | +0,68% | 68,10K | 21/04 | ||
Wesure Global Tech | 245,90 | 248,00 | 241,30 | +6,10 | +2,54% | 8,38K | 21/04 | ||
Wilk Technologies | 71,8 | 72,4 | 69,0 | +3,2 | +4,66% | 227,01K | 21/04 | ||
Willy Food Inv | 1.895 | 1.898 | 1.892 | -3 | -0,16% | 0,47K | 21/04 | ||
Ybox Real Estate | 79,4 | 80,0 | 78,6 | +0,8 | +1,02% | 174,31K | 21/04 | ||
YD More Invest | 803,6 | 815,1 | 787,9 | +15,7 | +1,99% | 27,74K | 21/04 | ||
Yochananof | 18.500 | 18.670 | 17.920 | +500 | +2,78% | 4,18K | 21/04 | ||
Zanlacol | 2.701 | 2.824 | 2.684 | -77 | -2,77% | 5,90K | 21/04 | ||
Zmh Hammerman | 2.959 | 3.000 | 2.889 | +64 | +2,21% | 2,15K | 21/04 | ||
Zooz Power | 1.145,00 | 1.174,00 | 1.080,00 | +65,00 | +6,02% | 72,32K | 21/04 | ||
Zur-shamir Ins | 595,2 | 602,9 | 595,5 | +10,0 | +1,71% | 4,50K | 21/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi