TA Allshare (TAALLSHARE)

Tel Aviv

Döviz ILS

Feragat

1.807,79

+6,41(+0,36%)

Gerçek zamanlı Veriler12:16:31

Gün Aralığı

1.805,94

1.810,39

52 Hafta

1.390,99

1.871,29

TA Allshare Bileşenler

Bu sayfa gerçek zamanlı TA Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Afi Prop.	16.680	16.770	16.680	-0,54%	51	aa.aa	11:18:12
Alony Hetz	2.623	2.640	2.585	+0,88%	175,15K	aa.aa	12:00:58
Amot Investments	1.675	1.695	1.668	+0,06%	51,81K	aa.aa	11:56:27
Airport City	5.656	5.760	5.633	+0,11%	18,11K	aa.aa	11:59:16
Avgol Industries	128,0	128,0	128,0	0,00%	32	aa.aa	11:12:51
Azorim Investment	1.789	1.796	1.779	+0,45%	17,04K	aa.aa	12:00:11
B Communications	1.223	1.233	1.220	+0,16%	36,34K	aa.aa	12:00:35
Bezeq	444,6	445,3	441,7	+0,88%	1,08M	aa.aa	11:47:04
Blue Square	27.720	28.090	27.720	-0,32%	855	aa.aa	11:59:39
GavYam Lands	2.814	2.842	2.800	+1,55%	1,39K	aa.aa	11:40:57
CBI Ltd	41,1	41,5	41,1	-0,96%	63,58K	aa.aa	11:38:47
Cellcom	1.481	1.490	1.460	+1,16%	20,12K	aa.aa	12:01:31
Clal Insurance	6.139	6.158	6.100	+0,64%	7,43K	aa.aa	12:01:21
Newmed Energy LP	963,4	968,3	953,0	+0,66%	53,94K	aa.aa	11:36:27
Delek Group	43.980	44.110	43.920	+0,18%	3,9K	aa.aa	11:37:57
Discount Inv	351,0	354,9	350,9	+0,17%	3,51K	aa.aa	10:06:43
Delek Automotive	2.177	2.195	2.151	+0,60%	8,88K	aa.aa	11:49:20
Meitav DS	1.690	1.704	1.690	-0,41%	2,75K	aa.aa	11:38:53
Isr Discount Bnk	2.026	2.028	2.015	+0,90%	615K	aa.aa	11:32:18
Elco	11.400	11.430	11.300	+0,97%	1,66K	aa.aa	12:00:07
Electra Real Estate	3.813	3.836	3.754	+1,57%	13,37K	aa.aa	11:49:20
Elron Electronic	442,0	444,4	420,0	+3,01%	29,13K	aa.aa	10:52:48
Electra	147.580	149.000	147.580	-0,15%	2,36K	aa.aa	12:00:08
Elbit Systems	66.430	67.490	66.340	-0,76%	9,07K	aa.aa	12:00:41
Fms	13.120	13.150	13.030	+0,08%	592	aa.aa	11:57:47
First Intl Bank	15.590	15.640	15.460	+1,23%	19,45K	aa.aa	11:33:45
Gilat Satellite Networks Ltd	1.680	1.682	1.661	+0,12%	4,79K	aa.aa	11:56:25
G City	1.153	1.159	1.138	+0,61%	18,52K	aa.aa	11:58:52
Golf	375,0	378,3	371,9	-0,05%	2,04K	aa.aa	11:36:09
Harel Ins & Inv	3.489	3.515	3.464	+0,55%	38,18K	aa.aa	11:13:22
Mivne Real Estate KD	926,0	936,2	924,8	0,00%	226,61K	aa.aa	12:00:05
ICL Israel Chemicals	1.703	1.714	1.697	-0,70%	178,13K	aa.aa	11:47:56
Israel Corp	86.500	87.190	86.280	-0,79%	483	aa.aa	12:01:24
Isramco Negev	151,5	152,1	150,2	0,00%	2,06M	aa.aa	11:48:25
Bank Leumi Le-is	3.326	3.335	3.291	+1,40%	1,04M	aa.aa	11:48:05
Migdal Insurance	471,5	472,6	466,5	+1,07%	217,82K	aa.aa	12:01:10
Melisron	27.300	27.600	27.180	+0,55%	7,01K	aa.aa	11:59:45
Menora Mivt Hld	10.010	10.050	9.913	+1,89%	4,27K	aa.aa	12:01:24
Matrix	7.420	7.458	7.351	+0,94%	14,13K	aa.aa	12:01:21
Mizrahi Tefahot	13.920	13.960	13.870	+0,65%	48,02K	aa.aa	11:32:19
Naphta	2.254	2.375	2.254	-2,21%	7,96K	aa.aa	11:45:14
NICE Ltd	65.280	65.800	65.170	-0,34%	15,91K	aa.aa	12:00:22
Bazan	94,9	96,0	94,6	-1,04%	1,04M	aa.aa	11:48:09
Phoenix Holdings	3.800	3.806	3.765	+0,77%	63,54K	aa.aa	11:58:42
Plason	13.300	13.440	13.230	+0,45%	257	aa.aa	11:49:20
Bank Hapoalim	3.519	3.530	3.503	+1,18%	662,92K	aa.aa	11:48:51
Partner Comms	1.694	1.708	1.692	0,00%	19,15K	aa.aa	11:59:48
Paz Oil Company	37.380	38.130	37.310	-0,32%	913	aa.aa	11:53:57
Rami Levi	20.810	20.880	20.740	+0,34%	1,7K	aa.aa	11:43:11
Super Sol 01	2.672	2.686	2.665	+0,49%	49,97K	aa.aa	11:56:27
Suny Cellular Com	104,0	104,0	104,0	0,00%	1	aa.aa	09:59:07
Shikun & Binui	892,5	909,0	886,6	+0,06%	71,89K	aa.aa	11:57:11
Strauss Group	5.614	5.654	5.600	-0,57%	15,62K	aa.aa	11:58:39
Teva Pharm	6.107	6.120	6.070	+0,53%	170,36K	aa.aa	11:43:19
Tower	14.750	14.910	14.720	-0,74%	26,47K	aa.aa	11:48:51
Adgar Inv & Dev	447,0	447,0	447,0	0,00%	3,12K	aa.aa	11:21:50
Al-Bad Massuot Yitzhak	1.336	1.345	1.336	+3,25%	479	aa.aa	10:40:36
Analyst IMS	3.730	3.730	3.730	0,00%	1	aa.aa	09:59:07
Arad	4.923	4.923	4.815	+0,39%	334	aa.aa	11:21:11
Aspen Group Ltd	587,9	587,9	570,3	+3,85%	41,44K	aa.aa	11:49:46
AudioCodes	3.945	3.945	3.905	+0,77%	8,9K	aa.aa	11:58:17
Aura Investments	1.515,0	1.519,0	1.498,0	+1,13%	48,58K	aa.aa	11:58:02
Averbuch Formica	1.079	1.079	1.079	0,00%	1	aa.aa	09:59:07
Abra Information Technologies	274,2	280,0	268,3	+2,20%	1,32K	aa.aa	10:37:18
Wilk Technologies	50,6	50,6	50,6	0,00%	35	aa.aa	09:59:07
Electreon Wireless	18.120	18.350	17.160	+4,62%	18,34K	aa.aa	12:00:27
Baran	1.127,0	1.149,0	1.127,0	+1,08%	8,03K	aa.aa	11:44:52
Bril Shoe Inds	1.338,0	1.338,0	1.300,0	+3,56%	250	aa.aa	11:47:18
Brainsway	1.198	1.216	1.198	-0,42%	1,11K	aa.aa	11:27:03
Brimag Digital	1.294	1.294	1.294	0,00%	1	aa.aa	09:59:07
Camtek Ltd	40.130	40.380	39.710	+1,57%	19,17K	aa.aa	11:59:40
Castro Model	6.555	6.555	6.426	+0,89%	198	aa.aa	10:58:38
Cohen Dev	11.200	11.200	11.200	-0,36%	5	aa.aa	11:34:05
Compugen Ltd	668,8	677,6	668,8	+0,13%	2,6K	aa.aa	11:02:02
Danel	31.800	32.040	31.730	-0,31%	281	aa.aa	11:56:00
Delta Gal	16.960	17.110	16.930	+0,06%	1,06K	aa.aa	12:01:20
Direct Finance TA	55.440	55.440	53.300	+0,95%	303	aa.aa	12:00:49
Dimri	32.030	32.030	31.560	+1,36%	2,25K	aa.aa	11:57:23
Danya Cebus	8.176	8.354	8.164	+0,80%	797	aa.aa	11:49:30
Luzon Group	227,0	227,0	225,0	+0,53%	62,11K	aa.aa	11:53:55
El Al	471,8	473,6	464,0	+0,62%	350,48K	aa.aa	11:45:02
Equital	12.210	12.290	12.150	+0,91%	1,65K	aa.aa	11:59:58
Evogene	225,8	228,0	224,9	-0,09%	11,03K	aa.aa	11:11:48
Formula Sys	30.370	30.560	30.120	+0,73%	2,59K	aa.aa	11:56:02
Givot Olam Par	27,8	28,5	27,8	-1,42%	86,54K	aa.aa	10:56:51
Ginegar Plastic	1.006	1.006	1.006	0,00%	10	aa.aa	09:59:07
Accel Solutions Group	102,0	103,2	101,0	+3,03%	464,41K	aa.aa	11:40:33
Gan Shmuel Food	3.000	3.000	2.820	+4,79%	3,07K	aa.aa	11:57:10
Hilan Ltd	20.480	20.570	20.380	+0,34%	1,84K	aa.aa	12:01:35
Hod Lavan	3.539	3.539	3.539	0,00%	1	aa.aa	09:59:07
I.b.i Investment	10.540	10.690	10.540	-0,28%	132	aa.aa	10:44:45
I.e.s. Ord1	21.490	21.510	21.120	+1,70%	48	aa.aa	11:49:20
Israel Land Development Company	3.063	3.101	3.043	+0,07%	2,92K	aa.aa	11:55:47
Ilex Medical	6.569	6.569	6.569	-0,36%	152	aa.aa	11:23:05
Klil	20.610	20.610	20.610	0,00%	1	aa.aa	09:59:07
Kamada	2.091	2.114	2.091	-0,24%	6,4K	aa.aa	11:35:43
Kerur Holdings	6.396	6.402	6.372	+0,38%	95	aa.aa	10:24:34
Lapidot Isr Oil	5.335	5.421	5.320	-0,47%	1,8K	aa.aa	11:37:40
Ybox Real Estate	78,5	79,6	78,3	+0,26%	299,79K	aa.aa	12:00:14
Magic Sftware	4.159	4.187	4.101	+0,22%	3,23K	aa.aa	11:59:11
Malam-team	5.867	5.873	5.798	+1,21%	534	aa.aa	11:49:20
Mishorim Dev Grp	721,9	721,9	721,9	0,00%	3	aa.aa	09:59:07
Maytronics	1.383	1.390	1.374	+0,22%	21,14K	aa.aa	12:00:03
Neto	6.580	6.787	6.580	+0,02%	930	aa.aa	11:59:08
Nova Measuring Instruments Ltd	74.770	75.280	74.360	+0,90%	7,69K	aa.aa	11:59:03
Beeio Honey	324,2	324,2	324,2	-0,28%	307	aa.aa	11:50:41
Orian Sh.m	1.747	1.747	1.747	0,00%	1	aa.aa	09:59:07
O.r.t Technolo	1.161	1.161	1.161	0,00%	1	aa.aa	09:59:07
IBI Managing & Underwriting	640,0	645,0	640,0	-1,01%	2K	aa.aa	10:33:52
Palram Ind	5.698	5.698	5.600	+1,51%	2,45K	aa.aa	11:16:25
Israel Canada TR Ltd	1.455	1.455	1.431	+1,68%	56,13K	aa.aa	12:00:00
Ram-On Investments	1.199	1.200	1.184	+0,67%	2,08K	aa.aa	11:29:46
Queenco	385,2	385,2	385,2	+2,77%	686	aa.aa	10:03:34
Ratio Par	293,0	294,0	290,5	-0,10%	224,04K	aa.aa	12:00:03
Rimoni Ind	4.083	4.083	4.083	0,00%	1	aa.aa	09:59:07
Reit 1	1.517	1.519	1.502	+0,93%	16,74K	aa.aa	11:56:55
Rapac	2.499	2.499	2.499	0,00%	2	aa.aa	09:59:07
Scope	11.470	11.510	11.440	-0,17%	846	aa.aa	11:49:20
Sella Real Estate	701,4	722,5	698,0	-2,53%	126,92K	aa.aa	11:39:39
Summit	4.800	4.800	4.740	+1,27%	842	aa.aa	11:37:41
Tat Techno	5.306	5.322	5.256	+0,51%	6,77K	aa.aa	11:53:43
Telsys	19.330	19.680	19.250	+0,31%	561	aa.aa	11:52:42
Tiv Taam Hold 1	538,1	558,8	535,0	+0,52%	10,85K	aa.aa	11:59:17
Gaon	283,0	285,9	283,0	0,00%	502	aa.aa	11:26:48
Willy Food Inv	1.841	1.841	1.841	0,00%	50	aa.aa	09:59:07
Orbit	2.254	2.281	2.240	-0,18%	2,58K	aa.aa	11:52:55
Sapiens	14.620	14.680	14.490	+0,34%	7,78K	aa.aa	11:56:27
Tikun Olam Cannbit	36,3	36,3	36,3	0,00%	1	aa.aa	10:15:00
Azrieli Group	24.850	25.200	24.780	+0,49%	7,84K	aa.aa	12:00:15
Cofix Group	341,9	341,9	341,9	0,00%	1	aa.aa	09:59:07
Amir Marketing	2.520	2.520	2.500	+0,80%	105	aa.aa	10:05:51
Angel Salomon	3.500	3.500	3.500	+0,20%	180	aa.aa	09:59:07
Aran R&D	2.038	2.038	2.038	0,00%	1	aa.aa	09:59:07
Foresight Autonomous	12,5	12,5	12,3	+0,81%	318,4K	aa.aa	11:30:57
Ashot Industries	3.056	3.059	3.020	-0,20%	2,57K	aa.aa	11:04:39
Aviv Building	1.321	1.321	1.321	+0,61%	2,65K	aa.aa	09:59:07
Ayalon Insurance	1.796	1.796	1.776	0,00%	200	aa.aa	11:33:26
BIG	39.430	39.840	39.400	-0,55%	1,97K	aa.aa	12:01:24
Bio View	25,5	26,0	25,5	+0,39%	3,2K	aa.aa	10:24:16
Bonei Hatichon	3.625	3.625	3.596	+1,26%	3,79K	aa.aa	10:55:17
Bet Shemesh Engines	22.140	22.470	20.990	-0,27%	6,46K	aa.aa	12:00:23
Dror Alon	7.044	7.065	7.044	-4,19%	288	aa.aa	11:53:33
Psagot Group	32,4	33,2	32,4	-0,61%	31,56K	aa.aa	10:55:32
Duniec	20.580	20.590	20.210	+2,69%	496	aa.aa	11:39:54
Elspec Enginerng	497,0	497,0	497,0	0,00%	1	aa.aa	09:59:07
E&m Comps	948,5	949,0	938,0	+1,12%	60	aa.aa	10:19:25
Emilia Dev	2.183	2.183	2.183	0,00%	1	aa.aa	09:59:07
Export Inv	4.733	4.733	4.733	-0,59%	11	aa.aa	09:59:29
Fox	25.140	25.180	24.740	+1,37%	2,69K	aa.aa	11:57:52
Fridenson	5.199	5.199	5.199	0,00%	1	aa.aa	09:59:07
Golan Plastic	949,0	949,0	925,3	+2,56%	63	aa.aa	11:20:46
Golden House	2.329	2.329	2.315	+0,43%	501	aa.aa	10:17:21
The Gold Bond	12.150	12.150	12.150	0,00%	1	aa.aa	09:59:07
Cielo Blu	860,0	907,0	860,0	-4,66%	10,96K	aa.aa	11:59:12
Hiron 1	202.540	202.540	202.540	0,00%	1	aa.aa	09:59:07
Aerodrome Group Ltd	73,7	76,0	73,3	-4,41%	1,83M	aa.aa	11:35:00
EN Shoham	565,4	565,9	565,3	-0,09%	2,65K	aa.aa	11:50:29
Isrotel	8.169	8.224	8.169	-0,02%	3,09K	aa.aa	11:49:20
Isras	71.910	71.950	71.000	+1,20%	97	aa.aa	11:59:41
Augwind	203,5	203,5	203,5	0,00%	21	aa.aa	09:59:07
Apollo Power	526,0	526,2	523,0	+0,57%	1K	aa.aa	10:51:18
Jerusalem Bk	1.310	1.310	1.310	0,00%	2	aa.aa	10:31:18
Kafrit Inds	2.049	2.049	2.049	0,00%	3	aa.aa	09:59:07
Kardan Real Es	455,8	455,8	451,8	+0,37%	20,3K	aa.aa	11:55:01
Knafaim Arkia	993	1.039	990	-2,17%	5,19K	aa.aa	12:01:30
A.libental	1.308	1.308	1.308	0,00%	7	aa.aa	10:01:35
Atreyu Capital	5.160	5.160	5.160	-0,90%	10	aa.aa	10:19:59
M. Levinstein O1	25.920	26.220	25.920	+0,12%	56	aa.aa	10:17:16
Ludan Engineerin	1.703	1.758	1.667	-3,13%	3,43K	aa.aa	11:36:23
Levinstein Prop	6.001	6.001	6.000	+1,71%	164	aa.aa	11:20:07
Ari Real Estate Arena	209,9	212,2	209,9	-0,52%	5,35K	aa.aa	11:25:55
Aryt Industries	468,9	473,0	468,9	-0,11%	10,19K	aa.aa	11:59:43
Birman	923,9	923,9	923,9	0,00%	1	aa.aa	09:59:07
Brand Industries	228,0	228,0	227,9	+1,56%	4,51K	aa.aa	11:02:57
Computer Direct	25.330	25.330	25.330	-8,42%	1	aa.aa	09:59:07
Mehadrin	15.560	15.560	15.560	0,00%	1	aa.aa	09:59:07
Mega Or Holdings	10.030	10.200	9.975	+1,11%	5,5K	aa.aa	12:01:30
Mivtah Sham	15.150	15.150	15.020	0,00%	641	aa.aa	11:52:10
Purple Biotech	15,3	15,9	15,3	-3,16%	43,75K	aa.aa	11:33:18
Hamat Group	1.094	1.094	1.094	+2,34%	408	aa.aa	11:02:39
Hamashbir 365 Holdings	122,1	122,5	121,0	+1,83%	16,84K	aa.aa	11:52:17
Maslavi Cons	1.347	1.347	1.320	+2,05%	183	aa.aa	10:42:56
Nisan Medical	1.557	1.557	1.518	+2,57%	145	aa.aa	11:13:33
Netanel Group	1.079	1.079	1.069	+0,09%	9,69K	aa.aa	11:38:26
Spring Ventures	804	804	804	0,00%	1	aa.aa	10:15:00
Nextcom	680,1	696,8	680,1	-2,40%	1K	aa.aa	11:17:50
One Software	4.940	4.966	4.904	+0,61%	9,25K	aa.aa	11:59:09
Polygon-L	3.775	3.775	3.775	0,00%	1	aa.aa	09:59:07
Prashkovsky Inv	8.654	8.798	8.654	-0,53%	2,78K	aa.aa	11:58:28
Prop Build	19.940	19.990	19.720	+1,63%	5,8K	aa.aa	12:00:44
Paz-chen	275,7	275,7	275,7	0,00%	3	aa.aa	09:59:07
Qualitau	13.930	14.330	13.930	+0,72%	3,4K	aa.aa	12:01:34
Ravad Ltd	771,0	771,0	771,0	0,00%	1	aa.aa	11:08:28
Rekah Pharm Ind	1.570	1.570	1.570	0,00%	1	aa.aa	09:59:07
Ralco Agencies	2.930	2.932	2.930	-0,85%	171	aa.aa	10:15:28
Eshed Ord5	102,7	102,7	102,7	0,00%	1	aa.aa	10:15:00
Rotshtein	3.909	3.916	3.879	+0,93%	3,22K	aa.aa	11:51:34
Raval Acs	185,9	185,9	182,7	+1,75%	5,18K	aa.aa	11:32:50
Space Comm	37,1	37,1	37,1	0,00%	3,63K	aa.aa	10:15:15
Shaniv Paper Ind	357,0	369,0	357,0	+1,42%	3,26K	aa.aa	10:44:04
Shemen Yielding Real Estate	1.712,0	1.712,0	1.712,0	0,00%	1	aa.aa	09:59:07
E.schnpp Co	1.332	1.332	1.332	+2,30%	203	aa.aa	10:16:53
Spuntech	454,5	454,6	454,5	0,00%	1,13K	aa.aa	11:37:24
Sarfati	3.280	3.330	3.280	-0,88%	126	aa.aa	11:59:59
Lahav Real	325,0	325,0	324,0	+2,75%	1K	aa.aa	11:27:30
Taya Invest	6.335	6.335	6.335	0,00%	1	aa.aa	09:59:07
TGI Infras	194,0	194,3	188,5	+2,92%	1,27K	aa.aa	10:43:15
Tedea	937	937	937	0,00%	1	aa.aa	09:59:07
Top Systems	840,6	840,6	840,6	+0,33%	64	aa.aa	11:48:05
Guideline Group	660,0	660,0	660,0	0,00%	1	aa.aa	10:15:00
Unitronics	3.881	3.881	3.825	0,00%	374	aa.aa	11:40:58
Villar	15.330	15.370	15.280	-0,13%	162	aa.aa	11:49:20
Seach Medical	152,3	152,3	152,3	0,00%	1	aa.aa	09:59:07
Zmh Hammerman	2.886	2.890	2.886	+0,98%	50	aa.aa	11:03:01
Zur-shamir Ins	598,9	598,9	598,9	0,00%	3	aa.aa	09:59:07
Globalicom Trd	153,9	153,9	153,9	0,00%	1	aa.aa	09:59:07
Intercure	860,7	880,0	850,1	-0,28%	12,9K	aa.aa	11:39:23
Issta Lines	7.073	7.137	6.940	+2,02%	1,29K	aa.aa	11:37:41
Lapidoth-heletz	109,9	109,9	109,9	0,00%	1	aa.aa	10:15:00
Modiin Ener Par	181,2	186,4	176,4	-0,22%	27,12K	aa.aa	11:58:29
Neto Malinda	5.941	6.018	5.875	+1,12%	1,81K	aa.aa	11:59:08
Payton	6.263	6.263	6.176	+1,82%	308	aa.aa	11:54:53
Sano Bruno's Enterprises	29.930	30.210	29.930	-0,20%	32	aa.aa	10:55:57
Tefron	2.600,0	2.675,0	2.579,0	+0,81%	1,27K	aa.aa	10:52:55
Tigbur Temporary Professional Personnel	4.550	4.596	4.550	+1,40%	126	aa.aa	11:45:41
Teuza A Fairchild	35,4	35,4	35,4	0,00%	1	aa.aa	10:15:00
Zanlacol	3.464	3.468	3.368	+2,85%	612	aa.aa	11:00:35
Pluri Inc	1.980	2.033	1.980	-2,61%	100	aa.aa	11:00:03
Allot Communications	1.138,0	1.140,0	1.138,0	-0,09%	965	aa.aa	11:35:56
LivePerson	371,0	371,0	359,0	+2,88%	98,41K	aa.aa	11:44:10
Perion Network	3.066	3.090	3.049	-0,78%	9K	aa.aa	11:55:52
Priortech	20.250	20.290	19.670	+2,02%	15,5K	aa.aa	12:01:20
Afcon Holdings	9.397	9.397	9.397	0,00%	1	aa.aa	09:59:07
Africa Israel Residences	23.410	23.730	23.410	-0,81%	1,37K	aa.aa	12:00:45
Amanet Management & Systems	1.648	1.648	1.634	+0,67%	1,11K	aa.aa	10:34:57
Electra Consumer Products	7.470	7.470	7.332	+1,38%	3,76K	aa.aa	11:53:13
Norstar Holdings	932,0	938,0	920,2	+0,92%	13,91K	aa.aa	11:15:49
Israel Land Develop	766,5	766,5	766,5	+2,00%	113	aa.aa	09:59:07
P.C.B. Technologies Ltd	373,2	373,5	373,2	0,00%	514	aa.aa	11:11:56
Carasso Motors	1.947	1.949	1.934	+0,10%	4,91K	aa.aa	11:49:20
Nawi Brothers	2.683	2.683	2.683	0,00%	1	aa.aa	09:59:07
Opko Health	540,7	545,0	536,1	+0,88%	41,08K	aa.aa	12:01:26
Ellomay Capital	4.207	4.253	4.207	+1,42%	1,59K	aa.aa	11:51:23
Mediterranean Towers	812,4	815,9	806,3	+0,25%	18,34K	aa.aa	11:59:54
Enlight Ene	6.090,0	6.111,0	6.030,0	+0,83%	24,68K	aa.aa	12:01:35
Hagag Group	1.648	1.660	1.641	-1,67%	3,07K	aa.aa	10:59:55
IDI Insurance	10.990	11.050	10.970	0,00%	1,62K	aa.aa	11:52:26
Nostromo Energy	402,8	402,8	402,8	0,00%	1	aa.aa	10:15:00
Ashtrom Group Ltd	5.124	5.209	5.077	+0,93%	6,01K	aa.aa	11:57:29
Axilion Smart Mobility	44,70	45,50	44,00	+0,68%	47,14K	aa.aa	11:57:02
DNA Group TR	68,7	70,7	68,7	-2,83%	22,54K	aa.aa	11:59:47
Energix	1.333	1.335	1.318	+1,29%	94,19K	aa.aa	11:39:06
Inter Industries	248,5	252,6	248,1	-1,62%	27,05K	aa.aa	11:39:40
Blitz Technologies	235,0	235,0	235,0	+0,04%	1	aa.aa	10:15:00
Mendelson Infrastruct & Industries	878,9	878,9	853,7	+2,27%	121	aa.aa	11:20:27
Alarum	943,0	981,9	935,0	-2,78%	174,76K	aa.aa	12:00:44
Peninsula Group	154,7	154,7	154,6	0,00%	1M	aa.aa	10:14:33
SR Accord	2.914	2.928	2.914	0,00%	21	aa.aa	11:26:28
Tadiran Hldg	19.290	19.520	19.220	-0,10%	2,01K	aa.aa	12:01:21
Sunflow Sustain	546,0	550,2	546,0	-0,76%	3,56K	aa.aa	11:48:41
Victory Supermarket Chain	4.087	4.093	4.073	+0,32%	2,92K	aa.aa	11:59:33
Arad Investment	8.529	8.529	8.502	+0,34%	16	aa.aa	11:51:59
Inrom Construction Industries	1.126	1.147	1.118	+0,18%	26,1K	aa.aa	11:49:20
Kenon Holdings	9.433	9.557	9.415	-0,20%	1,9K	aa.aa	11:59:33
Shapir Engineering Industry	2.131	2.165	2.126	+0,14%	183K	aa.aa	11:58:41
Ormat	26.910	27.030	26.760	+0,56%	4,36K	aa.aa	11:56:27
Lineage Cell Therapeutics	373,0	384,1	370,9	-2,36%	1,71K	aa.aa	11:33:26
Oron Group Investments Holdings	794,9	798,0	794,9	-0,39%	3,28K	aa.aa	10:57:31
Vitania Ltd	1.840	1.840	1.840	-1,71%	28	aa.aa	10:54:19
Skyline Invest	1.715	1.715	1.715	0,00%	1	aa.aa	09:59:07
Shagrir	958,5	960,0	915,0	0,00%	1,28K	aa.aa	10:00:19
MeguREIT Israel	392,8	397,2	390,0	-0,03%	12K	aa.aa	11:49:27
Overseas Commerce	354,7	354,7	328,4	+8,01%	1,16K	aa.aa	10:48:02
Novolog	144,0	144,0	143,4	+0,35%	15,82K	aa.aa	11:26:22
Ratio Petroleum	17,6	17,6	17,6	0,00%	1	aa.aa	10:15:00
Menivim	168,2	169,6	167,5	+0,42%	31,44K	aa.aa	11:43:40
Lesico	307,1	307,1	307,1	0,00%	9	aa.aa	09:59:07
Global Knafaim Leasing	56,0	56,0	56,0	0,00%	1	aa.aa	09:59:07
YD More Invest	842,8	843,0	842,8	+0,68%	1,11K	aa.aa	11:58:33
Oramed	940	968	920	+2,14%	1,15K	aa.aa	11:11:13
Tamar Petroleum	1.973	1.980	1.950	+0,61%	6,31K	aa.aa	11:37:42
OPC Energy	2.572	2.600	2.571	-0,31%	88,86K	aa.aa	11:59:34
El-Mor Electric 1986	961	961	961	0,00%	1	aa.aa	09:59:07
Holmes Place	467,6	467,6	462,5	+1,10%	131	aa.aa	10:23:19
Navitas Petroleum Unit	5.502	5.538	5.451	+0,47%	19,71K	aa.aa	11:37:42
Fattal 1998	42.540	43.490	42.320	+0,05%	2,44K	aa.aa	11:59:45
Rani Zim	299,0	302,5	299,0	-0,33%	13,69K	aa.aa	11:21:30
Globrands	40.910	40.910	40.910	+0,07%	1	aa.aa	09:59:07
Carmel	1.892	1.892	1.844	+2,60%	72	aa.aa	11:41:33
Kardan Israel	212,0	212,1	212,0	0,00%	14,42K	aa.aa	11:45:04
Tomer Energy Royalties 2012	1.588	1.588	1.588	0,00%	3	aa.aa	09:59:07
Energean Oil Gas	4.979	4.992	4.935	+1,53%	95,43K	aa.aa	11:38:25
G1 Secure	460,6	472,0	460,6	-0,22%	2,44K	aa.aa	11:35:11
IBITEC FUND	64,8	64,8	64,8	+1,89%	5	aa.aa	09:59:07
Utron	406,8	406,8	390,0	+1,04%	5,88K	aa.aa	11:17:07
Isracard	1.381	1.381	1.375	-0,14%	21,91K	aa.aa	12:00:23
Generation Capital	53,1	54,0	52,7	-0,56%	394,03K	aa.aa	11:43:29
Altshuler Shaham Financial	495,3	498,9	487,6	+1,96%	68,22K	aa.aa	11:47:40
TASE	2.922	2.975	2.910	-0,88%	74,26K	aa.aa	11:46:05
FIBI Holdings	15.950	16.040	15.900	+0,57%	3,4K	aa.aa	11:59:42
Batm	95,9	95,9	92,8	+0,31%	3,31K	aa.aa	10:30:04
Automatic Bank Services Ltd	1.477	1.477	1.477	+0,61%	333	aa.aa	11:54:03
Enlivex	512	513	500	-0,14%	582	aa.aa	10:58:53
Yochananof	19.250	19.350	19.190	+0,05%	449	aa.aa	11:46:09
Almogim Holdings	808,5	808,5	808,4	+1,23%	440	aa.aa	10:15:19
Reit Azorim HF Living	375,2	375,2	375,2	0,00%	33	aa.aa	10:11:15
ID Systems	1.733,0	1.780,0	1.705,0	-2,64%	345	aa.aa	11:09:56
Doral Energy	1.033,0	1.043,0	1.027,0	+0,49%	119K	aa.aa	11:39:38
Electra Power	1.910,00	1.910,00	1.862,00	+3,35%	448	aa.aa	11:47:59
Meshek Energy-Renewable Energies	272,80	274,30	269,70	+1,15%	21,09K	aa.aa	12:00:01
G Willi-Food	3.446,00	3.446,00	3.446,00	0,00%	44	aa.aa	09:59:07
Fire Gas Detection Technologies	1.116,00	1.119,00	1.089,00	+0,81%	2,21K	aa.aa	11:41:19
Israel Shipyards	6.277,00	6.288,00	6.277,00	-0,03%	102	aa.aa	11:49:20
Max Stock	851,00	856,20	843,40	+0,28%	18,42K	aa.aa	11:59:58
Gencell	64,1	64,2	63,0	+0,94%	44,7K	aa.aa	10:49:20
Aquarius Engines AM	209,50	215,40	206,80	-0,99%	4,68K	aa.aa	11:57:57
Ecoppia Scientific	170,80	170,80	170,80	0,00%	1	aa.aa	10:15:00
Sonovia	50,70	50,70	48,70	+3,89%	1,96K	aa.aa	11:13:52
Highcon Systems	111,40	111,40	111,40	0,00%	1	aa.aa	10:15:00
Menif Financial Services	1.112,00	1.120,00	1.112,00	-0,71%	467	aa.aa	11:37:21
MLRN Projects and Trade	549,00	549,10	549,00	+0,81%	3,59K	aa.aa	12:00:10
OY Nofar Energy	8.229	8.314	8.203	+0,24%	4,15K	aa.aa	11:54:45
Polyram Plastic Industries	1.053,00	1.055,00	1.050,00	+0,57%	1,97K	aa.aa	11:34:40
Multi Retail	488,90	488,90	488,90	+1,49%	110	aa.aa	10:35:07
Nrgene Technologies	397,10	397,10	397,10	0,00%	1	aa.aa	10:15:00
Rotem Shani Entrepreneurship and Investments	1.884,00	1.884,00	1.884,00	-0,48%	27	aa.aa	09:59:07
Blender Financial Technologies	410,30	410,30	410,30	0,00%	1	aa.aa	10:15:00
Solaer Israel	3.326,00	3.326,00	3.326,00	0,00%	2	aa.aa	09:59:07
Homebiogas	150,10	153,80	150,10	-2,41%	1,37K	aa.aa	10:41:29
Phinergy	305,00	305,00	305,00	-0,03%	12	aa.aa	09:59:07
Michman Basad	16.730	16.780	16.150	-2,73%	202	aa.aa	11:25:30
Bikurey Hasade Holdings	280,70	282,40	278,30	+0,86%	19,54K	aa.aa	11:40:59
C Lab	914,50	914,50	914,50	0,00%	1	aa.aa	09:59:07
Massivit 3D Printing Technologies	239,10	239,10	239,10	0,00%	3	aa.aa	10:25:06
Quicklizard	2.699,00	2.699,00	2.699,00	0,00%	1	aa.aa	09:59:07
Pomvom	430,30	430,30	376,10	+14,41%	8,88K	aa.aa	11:33:51
Wesure Global Tech	289,70	295,00	289,70	0,00%	10,13K	aa.aa	11:35:45
Diplomat Holdings	3.147,00	3.147,00	3.050,00	+1,78%	1,22K	aa.aa	10:31:12
Delta Israel Brands	5.970,00	6.157,00	5.951,00	+0,32%	3,01K	aa.aa	11:58:38
Bio Meat Foodtech LP	25,60	26,70	25,60	0,00%	125	aa.aa	10:06:32
Zooz Power	714,70	730,20	714,70	-2,12%	260	aa.aa	10:23:04
Prime Energy PE	426,00	426,00	420,00	+2,11%	7,23K	aa.aa	11:44:23
Photomyne	2.282,00	2.324,00	2.280,00	+0,09%	199	aa.aa	10:32:55
Nayax	8.760,00	8.770,00	8.630,00	+0,64%	80,64K	aa.aa	11:57:34
Argo Properties NV	8.205,00	8.249,00	8.100,00	+2,79%	25,66K	aa.aa	11:10:21
Turpaz Industries	1.794,00	1.795,00	1.738,00	+1,01%	13,17K	aa.aa	11:49:20
Retailors	6.016,00	6.017,00	5.910,00	+1,79%	814	aa.aa	11:39:39
Av Gad Holdings	1.361,00	1.361,00	1.361,00	+1,04%	522	aa.aa	11:27:39
Nur Ink Innovations	998,00	998,00	998,00	+0,39%	25	aa.aa	10:12:36
Primotec Group	986,10	986,10	986,10	0,00%	1	aa.aa	09:59:07
Sofwave Medical	1.682,00	1.718,00	1.680,00	-1,12%	4,62K	aa.aa	11:14:25
Ackerstein	540,10	544,90	540,10	-0,70%	2,2K	aa.aa	11:39:44
Etga Group	1.189,00	1.202,00	1.189,00	0,00%	839	aa.aa	10:41:13
Veridis Environment	1.826,00	1.826,00	1.796,00	+0,16%	2,75K	aa.aa	11:49:20
Gamla Harel Residential RealEstate	372,00	372,00	372,00	0,00%	1	aa.aa	09:59:07
Keystone Reit	511,50	511,50	509,00	+0,49%	26	aa.aa	10:10:00
Glassbox	3.919,00	3.919,00	3.841,00	+2,03%	451	aa.aa	11:46:17
Bull Trading And Investment	20,40	20,40	20,40	0,00%	1	aa.aa	10:15:00
Next Vision	4.846,00	4.860,00	4.772,00	+0,96%	33,06K	aa.aa	11:56:55
Matricelf	348,20	348,20	348,20	0,00%	4	aa.aa	10:17:57
Pulsenmore	415,3	415,3	415,3	+3,67%	150	aa.aa	10:39:04
Libra Insurance	504,00	504,90	500,30	+2,31%	13,52K	aa.aa	11:49:30
Cannabotech	390,90	390,90	352,00	+10,52%	555	aa.aa	11:40:53
Sarine Technologies Ltd	70,40	70,40	70,40	0,00%	85	aa.aa	09:59:07
Bareket Capital	143,00	143,00	143,00	+2,14%	1	aa.aa	10:15:00
Speedvalue	395,40	397,60	395,40	-0,55%	972	aa.aa	10:15:05
Econergy Renewable Energy	1.455,00	1.463,00	1.442,00	+0,90%	1,14K	aa.aa	11:19:04
Scodix	295,00	295,70	294,90	-0,24%	8K	aa.aa	11:48:33
Rimon Consulting Management Services	3.100,00	3.160,00	3.100,00	+0,85%	1,38K	aa.aa	11:58:24
Terminal X	296,10	296,10	296,10	+1,13%	350	aa.aa	10:41:37
Top Gum Industries	619,10	637,90	612,30	+1,11%	6,86K	aa.aa	10:56:33
Amiad Water Systems	960,90	960,90	960,90	0,00%	1	aa.aa	09:59:07
Hagag Europe Development ZF	471,60	471,60	471,60	0,00%	8	aa.aa	09:59:07
Michlol Finance	578,90	578,90	578,90	0,00%	1	aa.aa	10:30:28
Tera Light	639,90	639,90	639,90	0,00%	2	aa.aa	09:59:07
Rav Bariach 08 Industries	63,40	63,40	63,00	0,00%	255	aa.aa	10:09:11
Buligo Capital	786,30	786,30	786,30	0,00%	1	aa.aa	09:59:07
Tondo Smart	384,90	384,90	384,90	0,00%	1	aa.aa	09:59:07
Payment Financial Technologies	294,00	294,00	294,00	+2,94%	181	aa.aa	09:59:07
Turbogen Chp	756,40	756,40	756,40	0,00%	1	aa.aa	09:59:07
Sufrin Holdings	696,20	696,20	696,20	0,00%	1	aa.aa	10:16:44
Aluma Infrastructure Fund 2020	28,80	28,80	28,80	0,00%	1	aa.aa	10:15:00
Cipia Vision	52,00	52,00	52,00	0,00%	106	aa.aa	10:03:35
Icon	435,00	435,00	434,50	+3,92%	1,5K	aa.aa	11:43:11
Epitomee Medical	333,80	333,80	333,80	0,00%	7	aa.aa	09:59:07
Bait Bakfar	1.201,00	1.201,00	1.201,00	0,00%	3	aa.aa	09:59:07
More Provident	460,90	460,90	460,90	0,00%	1	aa.aa	09:59:07
Imagesat International ISI	1.250,00	1.250,00	1.250,00	0,00%	1	aa.aa	09:59:07
Kvutzat Acro	4.161,00	4.161,00	4.137,00	0,00%	6,37K	aa.aa	11:57:01
Hiper Global	1.891,00	1.932,00	1.845,00	+2,44%	3,86K	aa.aa	11:15:29
Jacob Finance	1.472,00	1.472,00	1.472,00	0,00%	2	aa.aa	09:59:07
Bait Vegag Real Estate Development	673,20	673,20	673,20	0,00%	2	aa.aa	09:59:07
Israir	135,00	135,50	133,70	+1,12%	77,57K	aa.aa	11:31:48
Parkomat International	524,80	524,80	524,60	+1,43%	953	aa.aa	11:24:44
Carasso Real Estate Ltd	2.493,00	2.504,00	2.471,00	+0,77%	4,11K	aa.aa	12:01:18
Propdo	1.706,00	1.706,00	1.706,00	0,00%	175	aa.aa	09:59:07
Shikun Binui Energy	269,60	271,20	269,50	-0,55%	9,04K	aa.aa	11:53:57
Dorsel Holdings	1.260,00	1.261,00	1.238,00	+0,96%	2,28K	aa.aa	11:19:41

BİST 100

11.209,64

+53,44

+0,48%

DAX

18.376,05

+210,46

+1,16%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.528,50

+23,4

+0,43%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.205,10

+49,38

+0,61%

Dolar Endeksi

103,937

-0,175

-0,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,990	-3,30%	196,77M
Erdemir	59,850	+4,00%	154,64M
SASA Polyester	46,400	+0,96%	30,26M
Akbank T.A.Ş	69,60	+1,24%	28,09M
THY	313,75	-0,55%	12,27M
Garanti BBVA	131,70	+0,38%	11,42M
Arçelik A.Ş.	178,50	+7,53%	7,90M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	36,52K
Uşak Seramik San. A.Ş.	31,200	+9,94%	667,83K
Trabzonspor Sportif	2,580	+9,79%	369,17M
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00
Efor Cay Sanayi Tic	19,05	+9,99%	53,83M
Aztek Teknoloji Ürünleri	56,90	+9,00%	1,55M
Arçelik A.Ş.	178,50	+7,53%	7,90M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	3,00
Işıklar Enerji	8,720	-9,92%	80,35M
Mondi Turkey	7,120	-7,17%	4,42M
Çelik Halat Ve Tel San. A.Ş.	38,440	-6,24%	619,27K
Euro Kapital Yat. Ort. A.Ş.	19,630	-5,90%	397,51K
Diriteks	39,800	-5,91%	1,00
Balatacılar	35,000	-5,61%	1,00

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TA Allshare (TAALLSHARE)

TA Allshare Bileşenler

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA