TA Allshare (TAALLSHARE)

Tel Aviv

Döviz ILS

3.494,66

+1,86(+0,05%)

Kapanış·28/04

Gün Aralığı

3.482,17

3.511,21

52 Hafta

2.325,88

3.605,58

TA Allshare Bileşenler

Bu sayfa gerçek zamanlı TA Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Afi Prop.	22.830	23.140	22.760	-0,09%	54,2K	aa.aa	28/04
Alony Hetz	3.583	3.583	3.478	+1,79%	160,02K	aa.aa	28/04
Amot Investments	2.028	2.049	2.012	-0,10%	584,83K	aa.aa	28/04
Airport City	5.510	5.510	5.400	+1,38%	60,21K	aa.aa	28/04
Avgol Industries	119,0	119,0	117,0	+0,25%	85,34K	aa.aa	28/04
Azorim Investment	1.975	1.996	1.950	+1,23%	132,47K	aa.aa	28/04
Bezeq	789,9	796,8	780,3	+1,50%	5,06M	aa.aa	28/04
Blue Square	38.990	38.990	37.590	+2,61%	11,51K	aa.aa	28/04
GavYam Lands	3.940	3.949	3.771	+1,34%	86,19K	aa.aa	28/04
Cellcom	3.440	3.485	3.409	-0,06%	157,75K	aa.aa	28/04
Clal Insurance	25.240	25.470	25.000	+0,44%	198,75K	aa.aa	28/04
Newmed Energy LP	1.876,0	1.891,0	1.856,0	-0,64%	524,38K	aa.aa	28/04
Delek Group	98.830	99.800	96.950	+1,89%	32,77K	aa.aa	28/04
Discount Inv	748,6	769,9	710,3	+5,39%	354,44K	aa.aa	28/04
Delek Automotive	2.274	2.274	2.191	+1,79%	117,76K	aa.aa	28/04
Meitav Investment House	13.200	13.370	12.840	+0,38%	123,02K	aa.aa	28/04
Isr Discount Bnk	3.318	3.354	3.300	-0,06%	3,19M	aa.aa	28/04
Elco	14.030	14.030	13.690	+0,94%	22,09K	aa.aa	28/04
Electra Real Estate	5.502	5.571	5.458	+0,66%	70,94K	aa.aa	28/04
Elron Electronic	534,9	555,1	527,0	+0,17%	12,05K	aa.aa	28/04
Electra	9.639	9.783	9.486	+0,12%	41,53K	aa.aa	28/04
Elbit Systems	244.500	246.600	239.000	+0,04%	76,31K	aa.aa	28/04
Fms	22.910	23.420	22.460	-0,39%	6,18K	aa.aa	28/04
First Intl Bank	24.420	24.630	24.270	+0,91%	178,88K	aa.aa	28/04
Gilat Satellite Networks Ltd	4.961	5.195	4.941	-4,50%	160,24K	aa.aa	28/04
G City	1.074	1.074	1.049	+1,03%	433,62K	aa.aa	28/04
Golf	745,2	748,8	742,0	-0,48%	148	aa.aa	28/04
Harel Ins & Inv	17.930	18.120	17.650	+1,19%	379,72K	aa.aa	28/04
Mivne Real Estate KD	1.400,0	1.413,0	1.370,0	+1,38%	3,04M	aa.aa	28/04
ICL Israel Chemicals	1.597	1.644	1.591	-2,56%	1,91M	aa.aa	28/04
Israel Corp	83.500	86.330	83.500	-3,01%	6,72K	aa.aa	28/04
Isramco Negev	231,3	235,9	229,0	+0,17%	1,55M	aa.aa	28/04
Bank Leumi Le-is	7.551	7.588	7.517	+0,85%	2,1M	aa.aa	28/04
Migdal Insurance	1.881,0	1.934,0	1.854,0	-0,11%	2,18M	aa.aa	28/04
Melisron	43.580	43.760	43.100	+0,35%	20,64K	aa.aa	28/04
Menora Mivt Hld	47.250	48.040	46.660	-0,36%	64,06K	aa.aa	28/04
Matrix	8.742	8.989	8.617	-2,75%	510,39K	aa.aa	28/04
Mizrahi Tefahot	23.260	23.620	23.090	-0,26%	521,46K	aa.aa	28/04
Naphta	2.819	2.825	2.740	+0,97%	1,87K	aa.aa	28/04
NICE Ltd	30.220	30.540	29.570	-0,36%	285,15K	aa.aa	28/04
Bazan	145,5	146,6	135,8	+7,14%	15,57M	aa.aa	28/04
Phoenix Holdings	17.480	17.580	17.330	+0,87%	649,03K	aa.aa	28/04
Plason	15.670	15.750	15.570	+0,13%	2,98K	aa.aa	28/04
Bank Hapoalim	7.958	8.020	7.912	+0,54%	2,89M	aa.aa	28/04
Partner Comms	3.740	3.765	3.670	+0,27%	390,13K	aa.aa	28/04
Paz Oil Company	80.400	80.400	78.690	+1,85%	8,77K	aa.aa	28/04
Rami Levi	36.240	36.470	35.550	+1,23%	22,68K	aa.aa	28/04
Super Sol 01	4.496	4.540	4.465	-0,53%	258,41K	aa.aa	28/04
Suny Cellular Com	148,2	149,4	147,9	-0,54%	85,34K	aa.aa	28/04
Shikun & Binui	1.940,0	1.946,0	1.886,0	+1,57%	578,17K	aa.aa	28/04
Strauss Group	12.530	12.790	12.160	-0,48%	104,56K	aa.aa	28/04
Teva Pharm	9.366	9.440	9.253	-0,26%	1,11M	aa.aa	28/04
Tower	55.850	60.890	55.850	-6,99%	304,24K	aa.aa	28/04
Adgar Inv & Dev	431,1	436,6	430,0	-0,32%	28,11K	aa.aa	28/04
Al-Bad Massuot Yitzhak	3.398	3.442	3.377	-1,28%	17,94K	aa.aa	28/04
Analyst IMS	14.010	14.110	13.750	-0,71%	23,88K	aa.aa	28/04
Arad	4.259	4.324	4.243	+0,16%	22,03K	aa.aa	28/04
Aspen Group Ltd	715,5	725,7	710,0	-1,41%	857	aa.aa	28/04
AudioCodes	2.586	2.669	2.572	-2,60%	10,09K	aa.aa	28/04
Aura Investments	2.087,0	2.156,0	2.051,0	-2,11%	230,54K	aa.aa	28/04
Abra Information Technologies	379,5	384,1	377,2	+0,48%	2,79K	aa.aa	28/04
Electreon Wireless	4.924	5.029	4.861	+4,88%	38,42K	aa.aa	28/04
Baran	2.424,0	2.480,0	2.372,0	-0,41%	14,37K	aa.aa	28/04
Brainsway	4.821	4.998	4.777	-2,37%	55,87K	aa.aa	28/04
Brimag Digital	2.470	2.471	2.451	-0,04%	2,07K	aa.aa	28/04
Camtek Ltd	54.520	56.900	54.520	-5,84%	82,77K	aa.aa	28/04
Castro Model	12.520	13.360	12.510	+1,21%	1,35K	aa.aa	28/04
Cohen Dev	20.420	20.460	20.020	-0,15%	2,23K	aa.aa	28/04
Compugen Ltd	845,0	900,0	836,5	-6,53%	55,22K	aa.aa	28/04
C. Mer Ord1	4.813,0	4.887,0	4.762,0	-0,12%	9,12K	aa.aa	28/04
Danel	46.660	48.000	46.610	-2,79%	6,26K	aa.aa	28/04
Delta Gal	17.320	17.510	17.180	-0,29%	10,04K	aa.aa	28/04
Direct Finance TA	54.720	54.860	54.260	+0,83%	1K	aa.aa	28/04
Dimri	40.500	41.050	40.240	-0,25%	18,62K	aa.aa	28/04
Danya Cebus	15.270	15.420	15.150	-0,52%	11,35K	aa.aa	28/04
Luzon Group	587,0	595,7	582,0	+0,86%	202,62K	aa.aa	28/04
El Al	1.340,0	1.350,0	1.322,0	-0,30%	1,08M	aa.aa	28/04
Equital	12.790	13.050	12.670	-0,31%	25,09K	aa.aa	28/04
Evogene	236,1	239,0	235,0	-0,84%	4,25K	aa.aa	28/04
Formula Sys	39.740	41.290	38.830	-3,75%	104,94K	aa.aa	28/04
Ginegar Plastic	625	626	625	-3,10%	7,82K	aa.aa	28/04
Accel Solutions Group	211,8	216,0	208,0	-1,94%	626,03K	aa.aa	28/04
Gan Shmuel Food	2.688	2.726	2.686	-0,44%	3,21K	aa.aa	28/04
Hilan Ltd	20.930	21.050	20.600	0,00%	35,73K	aa.aa	28/04
Hod Lavan	3.699	3.726	3.551	+1,40%	3,27K	aa.aa	28/04
I.b.i Investment	38.350	38.900	37.570	+1,83%	12,68K	aa.aa	28/04
I.e.s. Ord1	60.600	62.110	60.190	-0,49%	4,23K	aa.aa	28/04
Israel Land Development Company	3.707	3.769	3.700	-0,51%	4,99K	aa.aa	28/04
Ilex Medical	5.529	5.848	5.451	-0,91%	597	aa.aa	28/04
Imco Ind	6.582	6.950	6.555	-2,01%	8,82K	aa.aa	28/04
Klil	19.180	19.850	18.970	+2,02%	592	aa.aa	28/04
Kamada	2.434	2.470	2.421	-0,73%	29,86K	aa.aa	28/04
Kerur Holdings	8.278	8.577	8.114	+0,06%	887	aa.aa	28/04
Lapidot Isr Oil	8.259	8.324	8.146	+0,24%	15,06K	aa.aa	28/04
Ybox Real Estate	89,2	91,0	89,0	-1,98%	153,58K	aa.aa	28/04
Malam-team	8.489	8.611	8.345	-0,57%	62,88K	aa.aa	28/04
Mishorim Dev Grp	497,4	499,9	496,3	+0,22%	141	aa.aa	28/04
Maytronics	305	323	305	-5,28%	110,9K	aa.aa	28/04
Neto	25.900	26.320	25.530	-0,92%	3,18K	aa.aa	28/04
Nova Measuring Instruments Ltd	151.250	156.960	148.820	-4,57%	49,15K	aa.aa	28/04
Orian Sh.m	2.197	2.242	2.172	+1,62%	2,89K	aa.aa	28/04
IBI Managing & Underwriting	1.398,0	1.437,0	1.359,0	+1,60%	200,77K	aa.aa	28/04
Palram Ind	5.020	5.134	5.010	-2,22%	21,91K	aa.aa	28/04
Israel Canada TR Ltd	2.049	2.053	1.966	+2,19%	341,62K	aa.aa	28/04
Ram-On Investments	1.094	1.095	1.090	-0,09%	3,25K	aa.aa	28/04
Israel Petrochemical Enterprises	336,9	342,4	299,7	+11,78%	402,86K	aa.aa	28/04
Queenco	1.055,0	1.074,0	1.050,0	+0,09%	3,12K	aa.aa	28/04
Ratio Par	455,0	457,4	443,3	+0,80%	1,44M	aa.aa	28/04
Rimoni Ind	4.231	4.410	4.171	+1,44%	505	aa.aa	28/04
Reit 1	2.500	2.532	2.451	+1,96%	1,07M	aa.aa	28/04
Rapac	9.389	9.608	9.358	+0,33%	4,07K	aa.aa	28/04
Scope	22.330	22.590	22.060	+0,95%	21,01K	aa.aa	28/04
Sella Real Estate	1.069,0	1.070,0	1.053,0	+0,47%	542,35K	aa.aa	28/04
Summit	5.486	5.611	5.463	-0,05%	152,97K	aa.aa	28/04
Gilat Telecom Global	226,3	229,9	223,5	-0,31%	644,03K	aa.aa	28/04
Tat Techno	10.450	10.850	10.450	-3,24%	40,51K	aa.aa	28/04
Telsys	30.300	31.200	30.100	+0,66%	36,08K	aa.aa	28/04
Tiv Taam Hold 1	1.382,0	1.438,0	1.375,0	-1,99%	24,84K	aa.aa	28/04
Gaon	1.436,0	1.488,0	1.400,0	-1,24%	51,31K	aa.aa	28/04
Willy Food Inv	6.764	6.796	6.495	-0,04%	1,3K	aa.aa	28/04
GEFFEN R&R	84,4	84,5	84,4	-0,12%	36,78K	aa.aa	28/04
Azrieli Group	46.600	47.240	46.290	+0,24%	89,4K	aa.aa	28/04
Amir Marketing	3.662	3.700	3.575	+2,43%	2,31K	aa.aa	28/04
Angel Salomon	2.113	2.126	2.113	+0,43%	43	aa.aa	28/04
Aran R&D	3.815	3.990	3.700	-2,10%	4,03K	aa.aa	28/04
Ashot Industries	9.521	9.711	9.226	+0,43%	20,52K	aa.aa	28/04
Aviv Building	2.272	2.309	2.204	-1,60%	261	aa.aa	28/04
Canada Global TR	837,4	838,4	835,0	-2,30%	2,29K	aa.aa	28/04
Ayalon Insurance	15.300	15.750	15.200	-1,99%	72,07K	aa.aa	28/04
BIG	78.060	78.500	77.000	0,00%	16,98K	aa.aa	28/04
Bonei Hatichon	4.091	4.099	4.050	+1,01%	367	aa.aa	28/04
Bet Shemesh Engines	70.000	71.970	68.390	+2,94%	56,63K	aa.aa	28/04
C.i. Systems	3.491,0	3.710,0	3.444,0	-3,75%	5,91K	aa.aa	28/04
Dror Alon	23.670	24.020	23.610	+0,08%	716	aa.aa	28/04
Duniec	24.440	24.440	23.520	+1,03%	7,63K	aa.aa	28/04
Elspec Enginerng	448,3	455,3	447,3	-0,27%	5,59K	aa.aa	28/04
E&m Comps	816,5	843,9	815,0	-1,63%	1,28K	aa.aa	28/04
Emilia Dev	2.393	2.393	2.390	-0,17%	46	aa.aa	28/04
Export Inv	8.110	8.125	8.070	+1,53%	169	aa.aa	28/04
Fox	30.520	30.800	30.060	+0,10%	10,23K	aa.aa	28/04
Fridenson	6.393	6.393	6.393	0,00%	0	aa.aa	28/04
Golan Plastic	838,0	874,3	825,1	-4,15%	1,42K	aa.aa	28/04
Golden House	1.090	1.090	1.090	0,00%	2,13K	aa.aa	28/04
The Gold Bond	25.990	25.990	25.990	0,00%	45	aa.aa	28/04
Cielo Blu	329,2	348,0	324,0	-0,72%	30,59K	aa.aa	28/04
Hiron 1	255.800	255.800	255.800	0,00%	0	aa.aa	28/04
Aerodrome Group Ltd	163,3	181,2	156,0	-5,06%	7,9M	aa.aa	28/04
EN Shoham	816,9	843,2	806,1	+0,26%	28,47K	aa.aa	28/04
Isrotel	15.400	15.600	15.300	-1,28%	36,98K	aa.aa	28/04
Isras	84.620	84.950	83.990	+0,37%	4,16K	aa.aa	28/04
Augwind	462,8	475,0	445,0	-2,22%	68,31K	aa.aa	28/04
Apollo Power	343,9	353,9	336,2	-2,77%	61,99K	aa.aa	28/04
Jerusalem Bk	2.357	2.389	2.336	+3,51%	10,26K	aa.aa	28/04
Kafrit Inds	2.566	2.700	2.530	-0,47%	2,2K	aa.aa	28/04
Kardan Real Es	552,0	579,8	546,0	-1,59%	196,87K	aa.aa	28/04
Knafaim Arkia	2.001	2.105	1.965	-4,94%	6,56K	aa.aa	28/04
A.libental	1.998	2.014	1.938	-0,79%	5,82K	aa.aa	28/04
Atreyu Capital	7.564	7.884	7.421	-0,26%	9,49K	aa.aa	28/04
M. Levinstein O1	52.730	53.080	51.970	+0,04%	669	aa.aa	28/04
Ludan Engineerin	1.448	1.465	1.440	+0,42%	13,83K	aa.aa	28/04
Ari Real Estate Arena	550,0	556,1	538,0	0,00%	163,12K	aa.aa	28/04
Aryt Industries	4.031,0	4.049,0	3.817,0	+4,35%	432,92K	aa.aa	28/04
Birman	1.000,0	1.001,0	1.000,0	+0,18%	242	aa.aa	28/04
Brand Industries	272,2	298,0	271,2	-3,20%	60,47K	aa.aa	28/04
Computer Direct	32.000	32.190	31.700	-0,59%	126	aa.aa	28/04
Medi Power Overseas	634,2	679,8	630,0	+0,76%	3,08K	aa.aa	28/04
Mehadrin	33.340	33.340	33.340	+0,79%	64	aa.aa	28/04
Mega Or Holdings	59.100	59.760	57.000	+3,11%	74,78K	aa.aa	28/04
Mivtah Sham	42.980	42.980	42.040	+2,24%	9,07K	aa.aa	28/04
Hamat Group	1.573	1.585	1.530	+0,06%	3,52K	aa.aa	28/04
Hamashbir 365 Holdings	82,7	84,8	80,7	-2,48%	31,4K	aa.aa	28/04
Maslavi Cons	1.408	1.450	1.393	-0,21%	12,4K	aa.aa	28/04
Thirdeye Systems	811,5	844,0	800,0	-1,64%	324,69K	aa.aa	28/04
Nisan Medical	862	880	832	-1,82%	1,52K	aa.aa	28/04
Netanel Group	1.017	1.020	1.008	-0,29%	9,68K	aa.aa	28/04
Nextcom	1.145,0	1.200,0	1.076,0	+8,02%	207,46K	aa.aa	28/04
One Software	6.372	6.488	6.337	-0,90%	56,01K	aa.aa	28/04
Polygon-L	5.312	5.480	5.300	0,00%	5,6K	aa.aa	28/04
Prashkovsky Inv	15.330	15.540	15.000	+1,52%	19,63K	aa.aa	28/04
Prop Build	34.770	35.120	33.510	+2,96%	7,72K	aa.aa	28/04
Paz-chen	421,1	424,7	405,0	+3,01%	2,51K	aa.aa	28/04
Qualitau	56.180	58.760	55.280	-3,14%	48K	aa.aa	28/04
Ravad Ltd	709,1	735,0	707,9	+2,22%	604	aa.aa	28/04
Rekah Pharm Ind	1.174	1.183	1.156	-0,76%	387	aa.aa	28/04
Ralco Agencies	4.146	4.222	4.081	-1,87%	2,72K	aa.aa	28/04
Rotshtein	8.877	8.899	8.795	+0,92%	1,54K	aa.aa	28/04
R.s.l	1.259,0	1.304,0	1.256,0	-1,95%	39,02K	aa.aa	28/04
Raval Acs	185,1	187,6	181,8	+0,43%	1,92K	aa.aa	28/04
Space Comm	278,7	285,0	270,9	-0,54%	145,01K	aa.aa	28/04
Shaniv Paper Ind	939,1	968,0	939,0	-1,27%	765,71K	aa.aa	28/04
Shemen Yielding Real Estate	1.758,0	1.791,0	1.757,0	-1,84%	320	aa.aa	28/04
E.schnpp Co	1.497	1.519	1.477	+0,13%	3,32K	aa.aa	28/04
Synel Ind	1.694	1.761	1.635	-0,35%	73,22K	aa.aa	28/04
Spuntech	274,5	278,0	274,0	+0,07%	5,27K	aa.aa	28/04
Sarfati	4.133	4.299	4.120	+0,32%	6,08K	aa.aa	28/04
Lahav Real	1.178,0	1.202,0	1.163,0	-1,01%	135,31K	aa.aa	28/04
S.t.g. Int	5.433	5.506	5.400	+1,86%	1,17K	aa.aa	28/04
Taya Invest	5.127	5.135	5.127	0,00%	21	aa.aa	28/04
TGI Infras	244,0	245,0	244,0	+0,29%	329	aa.aa	28/04
Top Systems	1.221,0	1.229,0	1.206,0	+0,58%	6,5K	aa.aa	28/04
Unitronics	2.243	2.262	2.243	-0,27%	6,42K	aa.aa	28/04
Villar	18.200	18.540	17.450	+4,30%	5,54K	aa.aa	28/04
Seach Medical	263,8	281,8	252,6	-2,51%	25,68K	aa.aa	28/04
Zur-shamir Ins	1.148,0	1.151,0	1.116,0	-0,26%	3,46K	aa.aa	28/04
Mia Dynamics	51,3	52,9	50,5	-2,47%	463,73K	aa.aa	28/04
Globalicom Trd	302,0	312,0	297,1	+0,90%	245,29K	aa.aa	28/04
Intercure	265,5	273,8	262,3	-3,03%	32,05K	aa.aa	28/04
Issta Lines	10.750	11.080	10.590	-0,92%	4,97K	aa.aa	28/04
Modiin Ener Par	167,3	173,3	163,0	+2,64%	497,51K	aa.aa	28/04
Neto Malinda	16.760	17.110	16.450	-0,24%	32,5K	aa.aa	28/04
Payton	6.921	7.198	6.886	-3,85%	345	aa.aa	28/04
Sano Bruno's Enterprises	44.680	44.890	43.930	-0,36%	8,94K	aa.aa	28/04
Tefron	1.340,0	1.347,0	1.323,0	+1,98%	2,23K	aa.aa	28/04
Tigbur Temporary Professional Personnel	6.656	6.806	6.380	-1,16%	2,07K	aa.aa	28/04
Zanlacol	4.505	4.560	4.435	+0,22%	3,1K	aa.aa	28/04
Pluri Inc	1.024	1.024	1.024	0,00%	8	aa.aa	28/04
Allot	2.197,0	2.236,0	2.166,0	-1,57%	25,36K	aa.aa	28/04
LivePerson	800,1	803,7	770,7	-0,30%	24,67K	aa.aa	28/04
Perion Network	3.067	3.130	3.040	-0,65%	26,72K	aa.aa	28/04
Priortech	31.050	31.800	30.600	-2,36%	26,08K	aa.aa	28/04
Afcon Holdings	38.970	40.700	38.690	-2,33%	7,41K	aa.aa	28/04
Africa Israel Residences	23.480	23.620	23.110	+1,43%	7,57K	aa.aa	28/04
Amanet Management & Systems	1.805	1.805	1.793	-0,39%	36	aa.aa	28/04
Electra Consumer Products	7.269	7.446	7.220	-2,38%	510,33K	aa.aa	28/04
Israel Opp. Energy Res	177,9	179,0	169,9	+4,34%	264,8K	aa.aa	28/04
Norstar Holdings	762,6	768,6	755,3	+0,34%	57,69K	aa.aa	28/04
Israel Land Develop	1.232,0	1.249,0	1.204,0	-1,28%	4,67K	aa.aa	28/04
P.C.B. Technologies Ltd	1.568,0	1.621,0	1.551,0	-0,82%	68,09K	aa.aa	28/04
Carasso Motors	3.215	3.304	3.183	-2,69%	73,59K	aa.aa	28/04
Nawi Brothers	5.173	5.400	5.159	-0,61%	4,36K	aa.aa	28/04
Sade RE YS	581,2	594,9	559,0	-2,30%	2,12K	aa.aa	28/04
Opko Health	357,0	360,0	351,1	-0,56%	291,64K	aa.aa	28/04
Ellomay Capital	7.505	7.718	7.493	-2,73%	14,13K	aa.aa	28/04
Mediterranean Towers	1.704,0	1.751,0	1.674,0	-2,29%	54,31K	aa.aa	28/04
Enlight Ene	26.590,0	27.100,0	26.380,0	-0,11%	478,02K	aa.aa	28/04
Hagag Group	3.034	3.054	2.901	+4,91%	87,77K	aa.aa	28/04
IDI Insurance	22.440	22.810	22.020	-0,71%	11,69K	aa.aa	28/04
Ashtrom Group Ltd	7.278	7.359	7.169	-0,23%	36,97K	aa.aa	28/04
Israel Canada Hotels	108,0	108,4	107,5	0,00%	44,23K	aa.aa	28/04
Energix	2.143	2.166	2.106	+0,85%	494,02K	aa.aa	28/04
Inter Industries	290,2	290,2	290,2	0,00%	8	aa.aa	28/04
Mendelson Infrastruct & Industries	1.613,0	1.630,0	1.565,0	-1,04%	1,87K	aa.aa	28/04
Alarum	203,6	209,6	200,4	+0,10%	43,35K	aa.aa	28/04
Peninsula Group	335,4	350,0	325,0	+0,66%	491,69K	aa.aa	28/04
Tarya Israel	57,1	57,2	57,1	0,00%	234	aa.aa	28/04
SR Accord	5.763	5.920	5.677	-1,45%	197	aa.aa	28/04
Tadiran Hldg	18.670	18.670	17.400	+4,71%	6,75K	aa.aa	28/04
Sunflow Sustain	1.004,0	1.015,0	992,2	+1,19%	6,61K	aa.aa	28/04
Victory Supermarket Chain	5.743	5.770	5.730	+0,23%	1,56K	aa.aa	28/04
Malam Team Holdings	15.270	15.650	15.050	-2,92%	1,08K	aa.aa	28/04
Inrom Construction Industries	2.685	2.700	2.620	+0,34%	115,94K	aa.aa	28/04
Kenon Holdings	26.380	26.850	25.010	+5,48%	237,91K	aa.aa	28/04
Shapir Engineering Industry	4.106	4.119	3.972	+2,96%	345,79K	aa.aa	28/04
Ormat	33.600	34.290	33.490	-1,18%	37,95K	aa.aa	28/04
Lineage Cell Therapeutics	480,2	491,6	468,2	+1,85%	3,52K	aa.aa	28/04
Oron Group Investments Holdings	2.197,0	2.198,0	2.166,0	-0,05%	16,03K	aa.aa	28/04
Vitania Ltd	1.979	2.042	1.941	-0,55%	590	aa.aa	28/04
Skyline Invest	309	310	306	-0,64%	5,38K	aa.aa	28/04
Shagrir	2.054,0	2.150,0	2.021,0	-1,20%	3,23K	aa.aa	28/04
MeguREIT Israel	841,4	853,5	835,9	-0,45%	42,88K	aa.aa	28/04
Overseas Commerce	570,5	595,0	564,8	+0,42%	7,29K	aa.aa	28/04
Novolog	99,2	103,7	98,0	-0,80%	35,75K	aa.aa	28/04
Menivim	211,2	215,3	210,6	-0,66%	564,48K	aa.aa	28/04
Lesico	445,8	461,0	429,0	-0,60%	45,89K	aa.aa	28/04
Global Knafaim Leasing	100,0	102,5	99,9	-0,50%	259,4K	aa.aa	28/04
YD More Invest	4.019,0	4.057,0	3.919,0	+0,27%	188,14K	aa.aa	28/04
Oramed	1.235	1.247	1.185	+6,47%	45,34K	aa.aa	28/04
Tamar Petroleum	3.028	3.028	2.901	+4,38%	105,16K	aa.aa	28/04
OPC Energy	12.180	12.280	11.990	+1,92%	370,06K	aa.aa	28/04
El-Mor Electric 1986	2.512	2.594	2.499	-1,10%	24,21K	aa.aa	28/04
Holmes Place	668,1	690,0	653,1	+1,29%	23,78K	aa.aa	28/04
Navitas Petroleum Unit	14.180	14.400	14.000	+1,65%	310,33K	aa.aa	28/04
Fattal 1998	73.200	74.090	71.660	-0,34%	30,52K	aa.aa	28/04
Rani Zim	491,5	496,0	486,8	+0,94%	57,21K	aa.aa	28/04
Globrands	28.950	29.220	28.770	+0,63%	292	aa.aa	28/04
Carmel	1.646	1.718	1.627	-0,06%	1,19K	aa.aa	28/04
Kardan Israel	516,2	516,4	515,1	+0,21%	31,45K	aa.aa	28/04
Tomer Energy Royalties 2012	2.327	2.328	2.292	-0,13%	1,47K	aa.aa	28/04
Energean	3.502	3.545	3.431	+1,98%	154,66K	aa.aa	28/04
G1 Secure	1.015,0	1.028,0	980,2	-1,26%	20,5K	aa.aa	28/04
IBITEC FUND	111,7	112,3	111,3	+0,36%	669	aa.aa	28/04
Utron	506,2	519,9	492,7	-0,96%	12,37K	aa.aa	28/04
Isracard	1.515	1.547	1.501	-0,33%	405,45K	aa.aa	28/04
Generation Capital	240,0	242,6	236,0	-0,04%	6,06M	aa.aa	28/04
Altshuler Shaham Financial	698,0	760,3	698,0	-4,71%	613,1K	aa.aa	28/04
TASE	14.650	14.680	14.180	+3,10%	321,36K	aa.aa	28/04
FIBI Holdings	30.320	30.600	30.000	0,00%	25,12K	aa.aa	28/04
Batm	56,9	60,0	56,8	-5,17%	81,28K	aa.aa	28/04
Automatic Bank Services Ltd	2.597	2.632	2.571	-0,19%	40,51K	aa.aa	28/04
Yochananof	34.100	34.720	34.000	-1,45%	5,96K	aa.aa	28/04
Almogim Holdings	978,4	980,6	975,1	-0,22%	3,14K	aa.aa	28/04
Reit Azorim HF Living	582,1	584,8	580,6	+0,26%	87,88K	aa.aa	28/04
Eldan Transportation	706,50	707,60	701,20	-0,17%	7,78K	aa.aa	28/04
Doral Energy	7.260,0	7.424,0	7.045,0	+1,54%	494,81K	aa.aa	28/04
Supergas Power 2019	2.399,00	2.400,00	2.389,00	+0,42%	1,37K	aa.aa	28/04
Meshek Energy-Renewable Energies	1.323,00	1.399,00	1.295,00	+1,22%	1,55M	aa.aa	28/04
G Willi-Food	9.115,00	9.219,00	9.078,00	+0,41%	1,12K	aa.aa	28/04
Fire Gas Detection Technologies	1.057,00	1.074,00	1.051,00	-0,09%	42,42K	aa.aa	28/04
Israel Shipyards	13.590,00	14.310,00	13.590,00	-3,96%	17,84K	aa.aa	28/04
Max Stock	2.936,00	2.983,00	2.915,00	+0,20%	137,94K	aa.aa	28/04
Menif Financial Services	2.668,00	2.700,00	2.634,00	+0,34%	14,34K	aa.aa	28/04
OY Nofar Energy	19.260	19.710	18.850	+1,85%	116,75K	aa.aa	28/04
Polyram Plastic Industries	870,60	895,00	861,00	+0,09%	21,07K	aa.aa	28/04
Multi Retail	791,60	791,60	791,60	0,00%	0	aa.aa	28/04
Rotem Shani Entrepreneurship and Investments	2.822,00	2.887,00	2.661,00	-0,18%	2,98K	aa.aa	28/04
Solaer Israel	8.750,00	8.798,00	8.680,00	+1,51%	61,11K	aa.aa	28/04
Phinergy	161,20	164,40	148,00	+4,81%	1,77M	aa.aa	28/04
Blackedge	35.410	36.490	35.030	-2,05%	19	aa.aa	28/04
Razor Labs	586,10	612,20	582,00	-4,26%	46,16K	aa.aa	28/04
Bikurey Hasade Holdings	430,30	444,00	427,00	+0,16%	15,55K	aa.aa	28/04
Alma Yesodot	1.820,00	1.900,00	1.799,00	-0,98%	4,12K	aa.aa	28/04
Pomvom	71,70	74,70	69,40	-4,02%	227,88K	aa.aa	28/04
Wesure Global Tech	1.810,00	1.925,00	1.784,00	-2,11%	143,09K	aa.aa	28/04
Diplomat Holdings	5.214,00	5.330,00	5.190,00	-0,25%	7,2K	aa.aa	28/04
Delta Israel Brands	11.640,00	11.670,00	11.460,00	+0,69%	23,05K	aa.aa	28/04
Zooz Power	88,50	93,40	86,60	-3,91%	203,99K	aa.aa	28/04
Photomyne	2.000,00	2.047,00	2.000,00	0,00%	1	aa.aa	28/04
Nayax	20.040,00	20.090,00	19.390,00	+1,11%	72,51K	aa.aa	28/04
Argo Properties NV	14.000,00	14.190,00	13.900,00	-0,92%	32,83K	aa.aa	28/04
Turpaz Industries	7.300,00	7.340,00	7.084,00	+1,74%	247,74K	aa.aa	28/04
Retailors	3.518,00	3.591,00	3.411,00	-2,39%	55,67K	aa.aa	28/04
Av Gad Holdings	1.765,00	1.787,00	1.752,00	-0,28%	108,64K	aa.aa	28/04
Primotec Group	1.393,00	1.457,00	1.337,00	-1,90%	2,93K	aa.aa	28/04
Sofwave Medical	4.330,00	4.423,00	4.274,00	-2,08%	69,25K	aa.aa	28/04
Ackerstein	900,00	903,30	879,90	0,00%	144,96K	aa.aa	28/04
Etga Group	2.573,00	2.628,00	2.400,00	+1,06%	2,11K	aa.aa	28/04
Veridis Environment	4.350,00	4.380,00	4.323,00	-0,25%	95,81K	aa.aa	28/04
Keystone Reit	2.253,00	2.446,00	2.229,00	-5,30%	492,83K	aa.aa	28/04
Next Vision	32.680	32.680	30.180	+6,21%	470,77K	aa.aa	28/04
Matricelf	227,10	241,60	212,00	-3,40%	596,55K	aa.aa	28/04
Pulsenmore	1.018,0	1.034,0	1.000,0	-1,55%	14,49K	aa.aa	28/04
Libra Insurance	1.927	1.938	1.918	-0,41%	24,92K	aa.aa	28/04
Solrom Holdings	1.141,00	1.195,00	1.141,00	-4,52%	81,93K	aa.aa	28/04
Sarine Technologies Ltd	47,30	47,70	46,40	-0,84%	7,95K	aa.aa	28/04
Bareket Capital	306,60	338,90	295,20	-4,43%	10,72K	aa.aa	28/04
Econergy Renewable Energy	6.891,00	6.980,00	6.717,00	+1,01%	167,25K	aa.aa	28/04
Scodix	184,10	190,00	183,00	-1,07%	9,34K	aa.aa	28/04
Rimon Consulting Management Services	10.760,00	10.880,00	10.450,00	+2,97%	33,65K	aa.aa	28/04
Terminal X	779,30	827,00	760,10	-0,73%	10,96K	aa.aa	28/04
Top Gum Industries	1.408,00	1.479,00	1.394,00	-4,80%	98,22K	aa.aa	28/04
Amiad Water Systems	726,10	726,10	700,10	-0,70%	43	aa.aa	28/04
Hagag Europe Development ZF	1.479,00	1.540,00	1.430,00	+3,86%	188,03K	aa.aa	28/04
Michlol Finance	1.484,00	1.549,00	1.447,00	-3,26%	7,06K	aa.aa	28/04
Tera Light	1.897,00	1.905,00	1.877,00	+0,21%	105,15K	aa.aa	28/04
Rav Bariach 08 Industries	112,90	117,90	111,70	-0,35%	218,9K	aa.aa	28/04
Buligo Capital	957,30	977,00	955,90	-0,13%	4,17K	aa.aa	28/04
Payment Financial Technologies	739,60	749,80	737,20	+0,33%	5,12K	aa.aa	28/04
Turbogen Chp	1.797,00	1.883,00	1.763,00	+0,17%	7,21K	aa.aa	28/04
Sufrin Holdings	746,10	757,00	721,10	+3,47%	2,36K	aa.aa	28/04
Aluma Infrastructure Fund 2020	97,00	97,90	95,20	+0,31%	1,09M	aa.aa	28/04
Icon	688,80	700,00	675,00	+1,09%	1,46K	aa.aa	28/04
Epitomee Medical	837,40	877,20	822,20	-2,04%	4,79K	aa.aa	28/04
Bait Bakfar	1.498	1.527	1.414	+5,94%	30,71K	aa.aa	28/04
More Provident	1.372,00	1.393,00	1.353,00	-0,80%	13,59K	aa.aa	28/04
Imagesat International ISI	1.154,00	1.222,00	1.140,00	-4,71%	22,91K	aa.aa	28/04
Kvutzat Acro	4.751,00	4.776,00	4.645,00	+1,63%	38,4K	aa.aa	28/04
Hiper Global	2.691,00	2.746,00	2.671,00	-0,96%	69,55K	aa.aa	28/04
Jacob Finance	2.896,00	2.999,00	2.885,00	+0,49%	4,62K	aa.aa	28/04
Bait Vegag Real Estate Development	629,80	700,00	625,00	-2,14%	22,91K	aa.aa	28/04
Israir	155,90	161,00	154,40	-0,51%	202,64K	aa.aa	28/04
Parkomat International	403,30	404,10	403,30	0,00%	7	aa.aa	28/04
Carasso Real Estate Ltd	3.858,00	3.858,00	3.601,00	+2,14%	33,65K	aa.aa	28/04
Propdo	2.679,00	2.730,00	2.594,00	+3,88%	13,11K	aa.aa	28/04
Shikun Binui Energy	393,90	397,00	382,30	+1,26%	1,37M	aa.aa	28/04
Dorsel	2.303,00	2.345,00	2.300,00	0,00%	43,7K	aa.aa	28/04
Zephyrus	3.928,00	3.974,00	3.637,00	+6,31%	91,41K	aa.aa	28/04
Netanel Menivim	197,20	200,50	197,10	+0,05%	35	aa.aa	28/04
Paz Refinery	9.817,0	10.000,0	9.504,0	+3,28%	43,01K	aa.aa	28/04
Meitav Trade	2.636,00	2.685,00	2.608,00	-1,05%	16,25K	aa.aa	28/04
Isras Holdings	33.430,00	33.470,00	32.580,00	+2,83%	7,13K	aa.aa	28/04
Effi Capital Nadlan	1.613,00	1.619,00	1.594,00	-0,43%	2,23K	aa.aa	28/04
Amram Avraham Construction	4.188,00	4.246,00	4.068,00	+0,22%	31,22K	aa.aa	28/04
Arbe Robotics	233,50	255,00	226,90	-5,50%	80,83K	aa.aa	28/04
TSG IT Advanced Systems	52.720,00	55.930,00	52.000,00	-4,68%	1,32K	aa.aa	28/04
Luzon Ronson NV	4.458,00	4.458,00	4.454,00	0,00%	763	aa.aa	28/04
Shoval Engineering and	746,10	849,70	740,00	+0,09%	7,25K	aa.aa	28/04
Pie Siam	3.639,00	3.694,00	3.600,00	-3,35%	242	aa.aa	28/04
Baladi	6.345,00	6.611,00	6.299,00	-1,55%	22,48K	aa.aa	28/04
Elad Software Systems	999,10	999,10	999,10	0,00%	29	aa.aa	28/04
Urbanica Palo Retail	1.010,00	1.033,00	1.007,00	-1,46%	7,21K	aa.aa	28/04
RP Optical Lab	3.550,00	3.573,00	3.408,00	-0,64%	175,01K	aa.aa	28/04
City People of Rotshtein	330,00	330,90	313,50	-1,55%	14,45K	aa.aa	28/04
Ampa Ltd	1.653,00	1.675,00	1.620,00	+0,18%	105,58K	aa.aa	28/04
Megido YK	777,00	777,00	776,90	0,00%	8,23K	aa.aa	28/04
Delek Israel Properties DP	6.499,00	6.500,00	6.310,00	+2,70%	4,29K	aa.aa	28/04
Rent It Residential Reit	985,50	1.000,00	984,80	-0,28%	686	aa.aa	28/04
RGA Services Israel 1987	113,40	115,00	111,60	+0,44%	1,61M	aa.aa	28/04
Ludan Tech	510,20	524,90	491,10	+1,67%	67K	aa.aa	28/04
Universal Motors Israel	2.955,00	2.986,00	2.919,00	+0,44%	21,79K	aa.aa	28/04

BİST 100

14.329,34

-264,67

-1,81%

DAX

24.018,26

-65,27

-0,27%

Dow Jones

49.141,93

-25,86

-0,05%

US 500

7.151,50

+12,7

+0,18%

Nikkei 225

59.917,46

-619,90

-1,02%

FTSE 100

10.332,79

+11,70

+0,11%

Dolar Endeksi

98,602

+0,126

+0,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,160	-%5,11	6,90Mlr
Peker GYO	16,24	+%1,63	420,64Mln
Akbank T.A.Ş	75,95	-%2,25	83,16Mln
Astor Enerji	254,75	+%4,58	77,31Mln
Aselsan	414,50	-%0,12	28,76Mln
THY	315,75	-%1,48	27,04Mln
Tüpraş	269,50	-%1,64	23,53Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	310.455,00	+%10,00	127,00
Rodrigo	23,540	+%10,00	1,55Mln
Europower Enerji	49,08	+%10,00	44,13Mln
Galata Wind Enerji	28,86	+%9,98	69,71Mln
Say Yenilenebilir Enerji Ekipmanları	50,700	+%9,98	4,51Mln
Astra Portfoy Yonetimi AS	5.509,00	+%9,98	2,00
Sumer Varlik Yonetim AS	17,74	+%9,98	90,58Mln

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	24,300	-%10,00	631,37B
Borlease Otomotiv	6,30	-%10,00	64,92Mln
Türkiye İş Bankası	2.475.018	-%10,00	1,00
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	48,600	-%10,00	3,38Mln
Ensari Deri Gıda Sanayi	18,02	-%9,99	23,72Mln
Avrasya GYO	13,010	-%9,97	6,36Mln
Gezinomi Seyahat	71,75	-%9,97	4,25Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,160	-%5,11	6,90Mlr
Aselsan	414,50	-%0,12	28,76Mln
Astor Enerji	254,75	+%4,58	77,31Mln
Kontrolmatik Teknoloji	10,30	-%3,20	225,35Mln
Fenerbahçe	3,06	+%9,68	388,62Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaaaaa A	2.475.018	+83,21%	4.534.480
Aaaa A	415.000,00	+58,43%	657.484,49
Aaaa Aaaaa	415.000,00	+58,43%	657.484,49
Aaaaa Aaaaaaaa	5,35	+54,82%	8,28
A Aa Aaaaaaa A A	5,35	+54,82%	8,28
Aaaa Aa A A A	138,200	+50,51%	208,005
Aaaa A Aa	138,200	+50,51%	208,005

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaaaaa A	2.475.018	+83,21%	4.534.480
Aaaa A	415.000,00	+58,43%	657.484,49
Aaaa Aaaaa	415.000,00	+58,43%	657.484,49
Aaaaa Aaaaaaaa	5,35	+54,82%	8,28
A Aa Aaaaaaa A A	5,35	+54,82%	8,28
Aaaa Aa A A A	138,200	+50,51%	208,005
Aaaa A Aa	138,200	+50,51%	208,005

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8779.9%

BİST 100

+1470.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8800.0%

BİST 100

+1470.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1109.7%

S&P 500

+400.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+793.7%

Dow Jones Industrial Average

+275.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3071.3%

S&P 500

+400.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+857.8%

S&P Midcap 400

+253.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1251.3%

S&P 500 Pure Value

+220.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+459.0%

S&P 500 Pure Value

+159.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+558.2%

S&P/BMV IPC

+55.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+996.7%

Bovespa

+277.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+863.0%

FTSE Italia All Share

+150.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+454.3%

DAX

+144.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+651.2%

Tadawul Borsası

+32.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+723.2%

KOSPI

+225.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.7%

S&P/BMV IPC

+55.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TA Allshare (TAALLSHARE)

TA Allshare Bileşenler

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al