Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,58 | 4,62 | 4,47 | -1,50% | 13,73M | aa.aa | ||
3,23 | 3,30 | 3,20 | -1,22% | 8,65M | aa.aa | ||
10,81 | 10,84 | 10,66 | +0,65% | 1,58M | aa.aa | ||
4,07 | 4,09 | 4,03 | -0,49% | 3,56M | aa.aa | ||
4,54 | 4,60 | 4,51 | -1,09% | 8,7M | aa.aa | ||
31,60 | 32,08 | 31,22 | +0,64% | 3,14M | aa.aa | ||
9,20 | 9,32 | 9,16 | -1,29% | 3,99M | aa.aa | ||
4,64 | 4,67 | 4,59 | +0,22% | 10,02M | aa.aa | ||
3,09 | 3,09 | 2,72 | +9,96% | 32,8M | aa.aa | ||
8,83 | 8,85 | 8,73 | 0,00% | 1,48M | aa.aa | ||
2,58 | 2,62 | 2,53 | 0,00% | 8,85M | aa.aa | ||
2,720 | 2,750 | 2,690 | 0,00% | 4,24M | aa.aa | ||
2,06 | 2,06 | 1,98 | +5,10% | 23,25M | aa.aa | ||
4,25 | 4,25 | 4,16 | +0,47% | 3,63M | aa.aa | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | aa.aa | ||
4,08 | 4,11 | 4,06 | -0,73% | 6,98M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
0,360 | 0,360 | 0,360 | 0,00% | 0 | aa.aa | ||
2,13 | 2,14 | 2,10 | 0,00% | 12,02M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
4,02 | 4,07 | 3,95 | +0,75% | 4,1M | aa.aa | ||
5,12 | 5,18 | 5,07 | 0,00% | 6,03M | aa.aa | ||
8,07 | 8,12 | 8,02 | -0,62% | 2,56M | aa.aa | ||
4,21 | 4,24 | 4,18 | +0,48% | 4,4M | aa.aa | ||
2,94 | 2,94 | 2,79 | +5,00% | 7,05M | aa.aa | ||
2,17 | 2,19 | 2,15 | -0,46% | 17,01M | aa.aa | ||
7,39 | 7,48 | 7,28 | -2,12% | 10,09M | aa.aa | ||
1,41 | 1,42 | 1,34 | +2,92% | 46,48M | aa.aa | ||
9,16 | 9,36 | 8,70 | +6,27% | 22,02M | aa.aa | ||
9,20 | 9,32 | 9,16 | -1,71% | 5,7M | aa.aa | ||
3,070 | 3,120 | 3,020 | +0,33% | 4,36M | aa.aa | ||
8,80 | 9,25 | 8,62 | +1,62% | 8,19M | aa.aa | ||
2,63 | 2,70 | 2,56 | -2,23% | 47,23M | aa.aa | ||
5,78 | 5,81 | 5,74 | 0,00% | 1,68M | aa.aa | ||
24,17 | 24,38 | 23,69 | -0,33% | 19,01M | aa.aa | ||
13,72 | 13,90 | 13,64 | -0,72% | 2,12M | aa.aa | ||
2,47 | 2,51 | 2,42 | +0,82% | 8,58M | aa.aa | ||
4,97 | 5,01 | 4,93 | -1,39% | 6,02M | aa.aa | ||
7,82 | 7,86 | 7,75 | +0,51% | 8,79M | aa.aa | ||
2,99 | 3,02 | 2,97 | -0,33% | 3,87M | aa.aa | ||
2,40 | 2,44 | 2,38 | -1,64% | 24,88M | aa.aa | ||
3,48 | 3,51 | 3,38 | +1,75% | 9,17M | aa.aa | ||
5,14 | 5,21 | 5,06 | 0,00% | 4,21M | aa.aa | ||
13,55 | 13,63 | 13,38 | -0,51% | 5,78M | aa.aa | ||
7,08 | 7,11 | 6,98 | +0,28% | 4,31M | aa.aa | ||
3,15 | 3,34 | 3,15 | -10,00% | 50,13M | aa.aa | ||
7,20 | 7,26 | 7,17 | +0,28% | 1,93M | aa.aa | ||
6,80 | 7,06 | 6,78 | -7,73% | 16,12M | aa.aa | ||
6,42 | 6,46 | 6,40 | -0,77% | 3,47M | aa.aa | ||
4,66 | 4,77 | 4,54 | +4,25% | 60,62M | aa.aa | ||
2,43 | 2,48 | 2,30 | +4,29% | 7,82M | aa.aa | ||
3,55 | 3,58 | 3,51 | +0,85% | 4,93M | aa.aa | ||
4,42 | 4,47 | 4,35 | +1,14% | 36,27M | aa.aa | ||
7,73 | 7,88 | 7,72 | -1,65% | 2,74M | aa.aa | ||
9,44 | 9,52 | 9,35 | +0,11% | 1,58M | aa.aa | ||
3,42 | 3,46 | 3,33 | +1,18% | 2,79M | aa.aa | ||
29,89 | 31,21 | 29,84 | -2,92% | 9,36M | aa.aa | ||
10,20 | 10,25 | 10,06 | +0,99% | 3,15M | aa.aa | ||
4,70 | 4,75 | 4,64 | -0,21% | 4,74M | aa.aa | ||
12,83 | 13,25 | 12,23 | +2,31% | 4,69M | aa.aa | ||
9,64 | 9,69 | 9,48 | +0,31% | 6,27M | aa.aa | ||
8,70 | 8,75 | 8,58 | 0,00% | 1,52M | aa.aa | ||
7,47 | 7,55 | 7,44 | -0,80% | 2,31M | aa.aa | ||
23,31 | 23,31 | 22,40 | +10,01% | 13,61M | aa.aa | ||
16,86 | 17,59 | 16,81 | -3,44% | 12,27M | aa.aa | ||
14,20 | 14,43 | 14,10 | -0,98% | 1,55M | aa.aa | ||
18,50 | 18,83 | 18,32 | -1,86% | 6,04M | aa.aa | ||
5,18 | 5,21 | 5,15 | -0,58% | 2,55M | aa.aa | ||
15,49 | 15,90 | 15,30 | -0,83% | 1,84M | aa.aa | ||
17,70 | 18,03 | 17,04 | +4,73% | 1,62M | aa.aa | ||
20,72 | 20,75 | 20,11 | +2,32% | 701,52K | aa.aa | ||
8,78 | 8,82 | 8,63 | 0,00% | 5,52M | aa.aa | ||
8,29 | 8,38 | 8,18 | 0,00% | 14,87M | aa.aa | ||
23,19 | 23,39 | 22,87 | +0,09% | 1,38M | aa.aa | ||
9,52 | 9,56 | 9,31 | +0,85% | 1,27M | aa.aa | ||
5,26 | 5,37 | 5,21 | -2,05% | 14,69M | aa.aa | ||
41,70 | 42,29 | 41,20 | +1,16% | 1,73M | aa.aa | ||
10,29 | 10,36 | 10,20 | +0,78% | 684,5K | aa.aa | ||
39,33 | 41,99 | 39,00 | +1,76% | 18,9M | aa.aa | ||
9,16 | 9,22 | 8,89 | +0,11% | 5,84M | aa.aa | ||
18,55 | 18,79 | 18,43 | -0,38% | 628,1K | aa.aa | ||
26,48 | 26,57 | 26,14 | +0,68% | 246,2K | aa.aa | ||
13,44 | 13,88 | 12,38 | +8,39% | 8,79M | aa.aa | ||
27,72 | 27,90 | 27,32 | +1,21% | 544,1K | aa.aa |