Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
14,11 | 14,30 | 13,91 | +0,50% | 6M | xx.xx | ||
20,08 | 20,58 | 20,07 | -0,35% | 6,76M | xx.xx | ||
24,03 | 24,18 | 23,64 | +2,30% | 15,01M | xx.xx | ||
25,11 | 25,32 | 24,88 | -0,40% | 3,86M | xx.xx | ||
30,01 | 30,42 | 29,92 | -0,46% | 6,8M | xx.xx | ||
13,15 | 13,32 | 13,00 | +0,84% | 27,54M | xx.xx | ||
330,11 | 331,90 | 324,75 | -0,13% | 3,99M | xx.xx | ||
6,00 | 6,11 | 5,99 | -1,48% | 11,88M | xx.xx | ||
4,05 | 4,06 | 3,99 | +0,50% | 288,42M | xx.xx | ||
250,67 | 254,37 | 247,81 | -0,33% | 11,63M | xx.xx | ||
98,01 | 98,80 | 97,07 | -0,19% | 3,6M | xx.xx | ||
7,46 | 7,56 | 7,37 | +1,08% | 21,67M | xx.xx | ||
37,51 | 38,11 | 37,12 | +0,35% | 7,81M | xx.xx | ||
9,05 | 9,13 | 8,93 | -0,55% | 19,6M | xx.xx | ||
25,29 | 25,55 | 24,88 | +0,60% | 11,39M | xx.xx | ||
43,02 | 44,15 | 42,57 | -2,27% | 14,39M | xx.xx | ||
10,03 | 10,43 | 9,93 | -0,99% | 77,77M | xx.xx | ||
45,12 | 45,39 | 44,50 | +0,40% | 4,19M | xx.xx | ||
6,09 | 6,16 | 6,02 | -0,49% | 10,74M | xx.xx | ||
13,99 | 14,20 | 13,75 | +0,79% | 111,41M | xx.xx | ||
3,61 | 3,64 | 3,59 | 0,00% | 17,32M | xx.xx | ||
5,25 | 5,26 | 5,13 | +1,16% | 11,43M | xx.xx | ||
14,13 | 14,42 | 14,10 | -0,84% | 4,57M | xx.xx | ||
4,79 | 4,83 | 4,74 | 0,00% | 13,81M | xx.xx | ||
13,09 | 13,29 | 13,03 | -1,06% | 11,58M | xx.xx | ||
14,65 | 14,80 | 14,42 | +0,55% | 8,3M | xx.xx | ||
10,00 | 10,15 | 9,93 | -0,79% | 21,3M | xx.xx | ||
18,52 | 18,78 | 18,05 | +1,70% | 72,18M | xx.xx | ||
39,71 | 39,94 | 39,33 | -0,15% | 24,76M | xx.xx | ||
4,99 | 5,06 | 4,94 | -1,19% | 18,68M | xx.xx | ||
10,34 | 10,51 | 10,24 | +0,39% | 24,36M | xx.xx | ||
18,46 | 18,98 | 18,36 | -2,02% | 22,1M | xx.xx | ||
47,07 | 48,44 | 46,88 | -1,26% | 4,36M | xx.xx | ||
23,38 | 23,59 | 23,23 | -0,26% | 3,11M | xx.xx | ||
31,85 | 31,90 | 31,43 | +0,63% | 13,61M | xx.xx | ||
20,58 | 20,72 | 20,23 | +1,13% | 11,88M | xx.xx | ||
6,09 | 6,12 | 5,97 | +1,50% | 112,57M | xx.xx | ||
16,48 | 16,53 | 16,01 | +2,17% | 3,71M | xx.xx | ||
18,65 | 18,88 | 18,45 | +0,54% | 14,82M | xx.xx | ||
13,17 | 13,33 | 13,13 | -0,75% | 8,24M | xx.xx | ||
30,34 | 30,95 | 29,18 | +2,15% | 25,16M | xx.xx | ||
16,56 | 16,73 | 16,40 | +0,67% | 9,17M | xx.xx | ||
14,06 | 14,18 | 13,89 | -0,78% | 25,33M | xx.xx | ||
42,73 | 42,84 | 41,61 | +1,50% | 19,69M | xx.xx | ||
19,69 | 19,99 | 19,43 | +0,20% | 17,23M | xx.xx | ||
37,96 | 38,85 | 37,89 | -1,58% | 5,13M | xx.xx | ||
29,25 | 29,88 | 28,93 | -2,11% | 17,13M | xx.xx | ||
8,49 | 8,58 | 8,37 | -0,24% | 20,2M | xx.xx | ||
13,69 | 13,82 | 13,65 | -0,29% | 5,19M | xx.xx | ||
5,70 | 5,78 | 5,51 | +0,89% | 234,44M | xx.xx | ||
38,23 | 39,03 | 38,10 | +0,05% | 4,43M | xx.xx | ||
37,72 | 38,00 | 36,57 | +1,24% | 67,06M | xx.xx | ||
63,95 | 64,75 | 63,50 | -0,81% | 24,15M | xx.xx | ||
23,80 | 24,08 | 23,50 | -1,20% | 75,21M | xx.xx | ||
6,62 | 6,74 | 6,52 | -0,30% | 30,83M | xx.xx | ||
12,49 | 12,92 | 12,47 | -0,79% | 44,3M | xx.xx | ||
66,01 | 66,28 | 64,90 | +0,53% | 4,02M | xx.xx | ||
7,75 | 7,82 | 7,65 | +0,26% | 37,46M | xx.xx | ||
3,43 | 3,48 | 3,42 | +0,29% | 18,87M | xx.xx | ||
10,69 | 10,82 | 10,34 | +1,62% | 39,54M | xx.xx | ||
6,51 | 6,57 | 6,47 | -0,15% | 44,18M | xx.xx | ||
9,10 | 9,20 | 8,93 | +0,55% | 2,66M | xx.xx | ||
7,98 | 8,00 | 7,78 | +0,76% | 58,37M | xx.xx | ||
27,38 | 27,57 | 27,05 | +0,74% | 2,76M | xx.xx | ||
27,29 | 27,55 | 26,82 | -0,07% | 13,81M | xx.xx | ||
16,18 | 16,25 | 15,75 | +1,89% | 11,09M | xx.xx | ||
30,50 | 31,40 | 30,44 | -2,40% | 21,75M | xx.xx | ||
9,20 | 9,38 | 9,16 | -4,86% | 21,62M | xx.xx | ||
70,39 | 70,59 | 68,73 | +0,96% | 6,25M | xx.xx | ||
13,40 | 13,55 | 13,35 | -0,15% | 5,12M | xx.xx | ||
18,99 | 19,22 | 18,02 | +1,88% | 77,2M | xx.xx | ||
4,25 | 4,26 | 4,14 | +1,19% | 208,5M | xx.xx | ||
9,21 | 9,38 | 9,14 | +0,22% | 51,38M | xx.xx | ||
7,50 | 7,55 | 7,38 | -0,53% | 12,3M | xx.xx | ||
8,39 | 8,43 | 8,06 | +0,84% | 54,1M | xx.xx | ||
57,31 | 58,11 | 56,56 | -2,20% | 19,11M | xx.xx | ||
4,59 | 4,61 | 4,51 | +1,10% | 10,79M | xx.xx | ||
15,43 | 15,46 | 15,12 | +0,78% | 43,66M | xx.xx | ||
14,80 | 14,91 | 14,63 | -0,07% | 5,64M | xx.xx | ||
6,22 | 6,29 | 6,15 | -0,48% | 14,17M | xx.xx | ||
13,21 | 13,29 | 13,01 | +0,46% | 22,96M | xx.xx | ||
6,97 | 7,07 | 6,96 | -0,71% | 19,52M | xx.xx | ||
3,89 | 3,91 | 3,85 | -0,26% | 21,58M | xx.xx | ||
32,58 | 33,16 | 32,16 | -0,64% | 13,65M | xx.xx | ||
36,71 | 36,85 | 35,88 | +1,52% | 7,92M | xx.xx | ||
12,73 | 12,88 | 12,40 | +1,76% | 6,05M | xx.xx | ||
10,22 | 10,26 | 10,08 | +0,69% | 9,7M | xx.xx | ||
51,66 | 52,06 | 51,20 | +0,19% | 5,93M | xx.xx | ||
2,87 | 2,90 | 2,85 | +0,35% | 12,85M | xx.xx | ||
16,59 | 16,63 | 15,94 | +2,60% | 35,44M | xx.xx | ||
15,88 | 16,04 | 15,72 | +0,51% | 21,46M | xx.xx | ||
8,09 | 8,16 | 7,97 | 0,00% | 14,45M | xx.xx | ||
14,05 | 14,20 | 13,95 | -0,36% | 7,57M | xx.xx | ||
18,18 | 18,24 | 17,83 | +1,23% | 11,38M | xx.xx | ||
5,62 | 5,70 | 5,52 | +0,36% | 25,44M | xx.xx | ||
7,90 | 7,94 | 7,77 | +1,54% | 40,73M | xx.xx | ||
27,99 | 28,07 | 27,27 | +1,89% | 66,77M | xx.xx | ||
8,83 | 9,13 | 8,67 | -2,86% | 18,23M | xx.xx | ||
4,33 | 4,38 | 4,30 | +0,70% | 16,92M | xx.xx | ||
32,00 | 32,14 | 31,49 | +0,57% | 19,87M | xx.xx | ||
20,73 | 20,96 | 20,51 | +0,19% | 10,07M | xx.xx | ||
21,75 | 21,84 | 21,17 | -0,23% | 57,05M | xx.xx | ||
8,09 | 8,15 | 7,89 | 0,00% | 9,39M | xx.xx | ||
37,83 | 37,88 | 36,70 | +0,93% | 46,85M | xx.xx | ||
14,72 | 14,90 | 14,60 | -0,68% | 7,35M | xx.xx | ||
17,74 | 17,89 | 16,87 | +3,26% | 59,41M | xx.xx | ||
15,78 | 16,02 | 15,71 | -0,50% | 8,4M | xx.xx | ||
8,84 | 8,94 | 8,72 | +0,68% | 8,39M | xx.xx | ||
10,89 | 11,06 | 10,86 | -1,63% | 10,3M | xx.xx | ||
41,61 | 42,39 | 41,11 | -1,09% | 14,36M | xx.xx | ||
10,81 | 10,81 | 10,57 | +0,75% | 70,68M | xx.xx | ||
110,75 | 111,52 | 110,46 | +0,05% | 2,83M | xx.xx | ||
30,10 | 30,13 | 29,46 | +0,70% | 4,94M | xx.xx | ||
5,56 | 5,63 | 5,51 | -0,18% | 24,01M | xx.xx | ||
35,86 | 36,11 | 35,45 | +0,20% | 8,24M | xx.xx | ||
4,72 | 4,77 | 4,60 | -0,21% | 29,97M | xx.xx | ||
11,58 | 11,64 | 11,18 | +1,67% | 40,6M | xx.xx | ||
28,78 | 29,01 | 28,42 | +0,70% | 12,15M | xx.xx | ||
51,88 | 52,25 | 51,33 | +0,37% | 10,54M | xx.xx | ||
18,77 | 19,06 | 18,52 | -0,42% | 14,81M | xx.xx | ||
11,50 | 11,60 | 11,32 | +0,88% | 13,85M | xx.xx | ||
13,70 | 14,09 | 13,67 | -1,93% | 10,99M | xx.xx | ||
15,36 | 15,55 | 15,21 | +0,46% | 18,96M | xx.xx | ||
17,90 | 18,13 | 17,77 | -1,54% | 11,34M | xx.xx | ||
58,99 | 59,06 | 56,60 | +0,63% | 6,16M | xx.xx | ||
12,10 | 12,41 | 12,09 | -2,02% | 10,72M | xx.xx | ||
8,83 | 8,90 | 8,73 | +0,23% | 18,55M | xx.xx | ||
6,10 | 6,14 | 5,98 | +1,33% | 14,68M | xx.xx | ||
18,90 | 18,95 | 18,30 | +1,50% | 9,88M | xx.xx | ||
32,77 | 32,89 | 31,34 | +3,93% | 5,26M | xx.xx | ||
4,65 | 4,70 | 4,62 | -1,27% | 17,95M | xx.xx | ||
30,92 | 31,55 | 30,66 | -0,55% | 12,63M | xx.xx | ||
50,97 | 51,24 | 50,03 | +1,21% | 5,6M | xx.xx | ||
13,19 | 13,88 | 12,95 | +5,18% | 23,18M | xx.xx | ||
4,78 | 4,81 | 4,76 | +0,42% | 16,52M | xx.xx | ||
4,30 | 4,35 | 4,25 | +0,70% | 7,17M | xx.xx | ||
3,96 | 4,01 | 3,85 | +1,54% | 29,22M | xx.xx | ||
10,71 | 10,76 | 10,48 | +1,23% | 12,2M | xx.xx | ||
17,92 | 17,97 | 17,70 | -0,50% | 6,06M | xx.xx | ||
18,60 | 19,10 | 18,30 | -1,80% | 24M | xx.xx | ||
20,68 | 20,87 | 20,50 | +0,78% | 8,08M | xx.xx | ||
67,75 | 69,28 | 66,77 | -0,24% | 13,59M | xx.xx | ||
18,38 | 18,72 | 18,18 | -1,29% | 17,23M | xx.xx | ||
5,90 | 6,02 | 5,83 | +0,51% | 20,57M | xx.xx | ||
23,28 | 23,57 | 22,77 | +1,00% | 48,52M | xx.xx | ||
26,00 | 26,35 | 24,00 | -1,63% | 21,87M | xx.xx | ||
26,34 | 26,80 | 26,20 | +0,15% | 2,04M | xx.xx | ||
2,04 | 2,09 | 2,03 | -0,97% | 40,74M | xx.xx | ||
28,99 | 29,07 | 28,35 | +0,45% | 3,28M | xx.xx | ||
16,36 | 16,70 | 16,23 | -0,97% | 7M | xx.xx | ||
16,27 | 16,46 | 16,05 | +0,19% | 7,62M | xx.xx | ||
18,38 | 18,64 | 17,70 | -0,70% | 18,91M | xx.xx | ||
38,64 | 38,68 | 37,46 | +1,23% | 4,51M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
87,28 | 87,36 | 84,34 | -0,59% | 5,11M | xx.xx | ||
82,92 | 85,28 | 82,70 | -2,62% | 2,32M | xx.xx | ||
3,46 | 3,54 | 3,45 | -1,43% | 61,01M | xx.xx | ||
143,03 | 145,80 | 140,01 | -1,15% | 23,41M | xx.xx | ||
20,60 | 21,01 | 20,50 | -0,53% | 4,91M | xx.xx | ||
40,33 | 40,46 | 38,70 | +1,59% | 11,02M | xx.xx | ||
8,74 | 8,79 | 8,59 | +0,69% | 10,43M | xx.xx | ||
17,82 | 18,23 | 17,78 | -1,44% | 6,53M | xx.xx | ||
29,15 | 29,25 | 28,50 | +0,45% | 11,43M | xx.xx | ||
49,55 | 50,18 | 48,37 | -1,27% | 22,57M | xx.xx | ||
112,75 | 114,99 | 109,80 | -0,31% | 22,3M | xx.xx | ||
67,81 | 68,19 | 65,73 | -0,21% | 8,63M | xx.xx | ||
34,61 | 35,18 | 34,33 | -0,97% | 8,69M | xx.xx | ||
71,28 | 72,34 | 70,12 | -0,52% | 2,25M | xx.xx | ||
35,90 | 36,18 | 35,20 | +1,56% | 3,39M | xx.xx | ||
8,60 | 8,77 | 8,55 | -1,71% | 17,4M | xx.xx | ||
36,92 | 37,54 | 36,40 | +1,01% | 2,32M | xx.xx | ||
8,80 | 9,09 | 8,74 | -2,98% | 17,5M | xx.xx | ||
25,53 | 25,72 | 25,26 | +0,39% | 4,3M | xx.xx | ||
28,54 | 29,38 | 28,21 | -0,21% | 3,46M | xx.xx | ||
23,46 | 24,00 | 23,03 | -1,22% | 6,59M | xx.xx | ||
107,40 | 108,60 | 104,00 | +0,85% | 3,64M | xx.xx | ||
94,28 | 95,66 | 92,01 | +0,31% | 5,56M | xx.xx | ||
12,69 | 12,74 | 12,15 | +1,93% | 5,25M | xx.xx | ||
52,06 | 52,39 | 50,75 | +1,44% | 3,03M | xx.xx | ||
185,57 | 188,96 | 182,37 | -1,29% | 17,75M | xx.xx | ||
59,73 | 60,22 | 58,91 | +0,96% | 4,36M | xx.xx | ||
18,26 | 18,43 | 18,02 | -0,44% | 4,65M | xx.xx | ||
37,93 | 38,40 | 36,50 | +0,74% | 20,8M | xx.xx | ||
13,34 | 13,68 | 13,24 | -1,91% | 9,84M | xx.xx | ||
293,34 | 296,14 | 288,38 | -0,50% | 3,5M | xx.xx | ||
132,88 | 135,50 | 132,01 | -0,55% | 1,25M | xx.xx | ||
19,70 | 19,86 | 19,16 | +1,13% | 9,71M | xx.xx | ||
46,45 | 47,48 | 46,12 | -0,75% | 4,88M | xx.xx | ||
29,51 | 30,65 | 29,46 | -2,77% | 7,11M | xx.xx | ||
29,11 | 29,95 | 28,96 | +0,52% | 9,87M | xx.xx | ||
86,79 | 87,76 | 84,23 | -2,40% | 14,13M | xx.xx | ||
4,37 | 4,43 | 4,32 | -0,23% | 95,48M | xx.xx | ||
70,46 | 70,47 | 68,50 | +2,21% | 2,94M | xx.xx | ||
25,68 | 26,65 | 25,64 | -2,84% | 3,71M | xx.xx | ||
177,02 | 181,60 | 176,91 | -1,73% | 2,26M | xx.xx | ||
14,39 | 14,73 | 14,38 | -2,17% | 3,87M | xx.xx | ||
32,34 | 32,61 | 31,90 | -0,34% | 3,24M | xx.xx | ||
4,53 | 4,60 | 4,52 | -0,66% | 8,42M | xx.xx | ||
17,31 | 17,75 | 17,26 | -2,48% | 7,84M | xx.xx |