
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 20,18 | 20,50 | 19,82 | +0,29 | +1,46% | 40,58M | 10:00:03 | ||
Accelink Tech A | 20,03 | 20,45 | 19,71 | +0,18 | +0,91% | 10,90M | 10:00:03 | ||
Addsino | 12,79 | 13,07 | 12,70 | -0,24 | -1,84% | 90,65M | 10:00:03 | ||
Aecc Aero Engine Control | 30,02 | 30,42 | 29,84 | -0,40 | -1,32% | 11,49M | 10:00:03 | ||
Aerospace CH UAV | 18,91 | 19,61 | 18,88 | -0,72 | -3,67% | 21,52M | 10:00:03 | ||
Aier Eye Hospital Group | 30,07 | 30,26 | 29,62 | 0,00 | 0,00% | 20,15M | 10:00:03 | ||
Amperex Tech A | 502,00 | 512,00 | 497,92 | -8,00 | -1,57% | 7,38M | 10:00:03 | ||
Anhui Anke BioTech Group | 9,54 | 9,60 | 9,43 | +0,02 | +0,21% | 9,44M | 10:00:03 | ||
Aodong A | 14,35 | 14,39 | 14,26 | -0,02 | -0,14% | 4,61M | 10:00:03 | ||
Apeloa A | 19,25 | 19,48 | 19,15 | +0,02 | +0,10% | 9,19M | 10:00:03 | ||
Asymchem Laboratories Tian Jin | 181,27 | 182,48 | 175,30 | +2,98 | +1,67% | 5,15M | 10:00:03 | ||
Autek China | 46,68 | 48,10 | 46,61 | -1,42 | -2,95% | 6,86M | 10:00:03 | ||
Avary | 32,80 | 33,68 | 32,12 | -0,20 | -0,61% | 30,57M | 10:00:03 | ||
Avic Aircraft A | 31,40 | 32,08 | 31,22 | -0,62 | -1,94% | 22,35M | 10:00:00 | ||
Avic Electro A | 12,28 | 12,45 | 12,19 | +0,02 | +0,16% | 64,34M | 10:00:03 | ||
AVIC Jonhon Optronic Technology | 63,30 | 64,92 | 63,06 | -1,76 | -2,71% | 6,26M | 10:00:03 | ||
Beijing Bdstar A | 31,90 | 32,57 | 31,89 | -0,86 | -2,63% | 9,14M | 10:00:03 | ||
Beijing E Hualu Info Tech | 17,95 | 18,18 | 17,81 | -0,26 | -1,43% | 11,51M | 10:00:03 | ||
Beijing Easpring Material Tech | 93,82 | 96,90 | 93,65 | -2,86 | -2,96% | 5,58M | 10:00:03 | ||
Beijing Enlight Media | 9,10 | 9,21 | 9,04 | -0,02 | -0,22% | 12,98M | 10:00:03 | ||
Beijing Kunlun Tech | 15,17 | 15,30 | 14,34 | +0,67 | +4,62% | 29,90M | 10:00:03 | ||
Beijing Originwater Technology | 5,50 | 5,54 | 5,49 | -0,06 | -1,08% | 28,89M | 10:00:03 | ||
Beijing Sinnet Tech | 10,03 | 10,15 | 9,93 | -0,01 | -0,10% | 23,40M | 10:00:03 | ||
Beijing Venustech | 19,60 | 19,75 | 19,42 | -0,06 | -0,31% | 7,44M | 10:00:03 | ||
Betta Pharma | 51,93 | 52,60 | 51,81 | -0,70 | -1,33% | 1,75M | 10:00:03 | ||
BGI Genomics | 62,17 | 62,44 | 61,47 | +0,34 | +0,55% | 2,22M | 10:00:03 | ||
BlueFocus Communication Group | 6,11 | 6,13 | 6,01 | +0,03 | +0,49% | 64,94M | 10:00:03 | ||
Boe Technology A | 3,95 | 3,98 | 3,93 | +0,01 | +0,25% | 285,94M | 10:00:03 | ||
By health | 17,58 | 17,65 | 17,40 | -0,04 | -0,23% | 8,70M | 10:00:03 | ||
BYD A | 311,93 | 316,28 | 310,00 | -3,09 | -0,98% | 10,13M | 10:00:00 | ||
CECEP Solar Energy | 8,33 | 8,40 | 8,29 | -0,02 | -0,24% | 45,19M | 10:00:03 | ||
Centre Testing Intl Shenzhen | 20,66 | 20,73 | 20,42 | +0,07 | +0,34% | 4,27M | 10:00:03 | ||
CGN | 2,73 | 2,74 | 2,70 | +0,02 | +0,74% | 60,66M | 10:00:03 | ||
Changan Auto A | 17,04 | 17,35 | 17,02 | -0,45 | -2,57% | 174,16M | 10:00:03 | ||
Changchun High A | 229,75 | 232,30 | 221,20 | +4,71 | +2,09% | 5,78M | 10:00:03 | ||
Changsha Jingjia Microelectronics | 62,24 | 65,01 | 61,81 | -3,35 | -5,11% | 15,38M | 10:00:03 | ||
Chaozhou Three-circle | 28,50 | 29,07 | 28,46 | -0,58 | -1,99% | 15,14M | 10:00:03 | ||
China Baoan Group Co Ltd | 16,27 | 17,77 | 16,20 | -0,83 | -4,85% | 264,78M | 10:00:03 | ||
China Resources Boya Bio pharmaceutical | 34,15 | 34,82 | 34,10 | -0,45 | -1,30% | 2,21M | 10:00:03 | ||
Chongqing Zhifei Bio Products | 98,40 | 99,98 | 96,68 | -0,62 | -0,63% | 7,72M | 10:00:03 | ||
Circuit Tech A | 14,45 | 15,14 | 14,36 | -0,82 | -5,37% | 58,13M | 10:00:03 | ||
CITIC Pacific Special Steel | 21,16 | 21,30 | 20,98 | 0,00 | 0,00% | 4,46M | 10:00:03 | ||
CNGR Advanced | 120,89 | 121,99 | 119,08 | -0,01 | -0,01% | 1,74M | 10:00:03 | ||
Cnnc Hua Yuan A | 9,12 | 9,43 | 9,11 | -0,25 | -2,67% | 64,80M | 10:00:03 | ||
Cr Sanjiu A | 37,62 | 38,07 | 37,00 | -0,33 | -0,87% | 5,96M | 10:00:03 | ||
Crystal Optech A | 13,93 | 14,37 | 13,84 | -0,45 | -3,13% | 57,14M | 10:00:03 | ||
Cs Zoomlion A | 6,16 | 6,17 | 6,09 | +0,04 | +0,65% | 23,28M | 10:00:03 | ||
Da An Gene A | 18,09 | 18,13 | 17,92 | +0,05 | +0,28% | 18,32M | 10:00:03 | ||
Dahua Tech A | 15,25 | 15,45 | 15,24 | -0,12 | -0,78% | 20,12M | 10:00:03 | ||
Dfd Chemical A | 47,09 | 49,08 | 47,01 | -1,05 | -2,18% | 28,80M | 10:00:03 | ||
Dhc Software A | 6,29 | 6,38 | 6,25 | -0,01 | -0,16% | 19,76M | 10:00:03 | ||
Dmegc Magnetics A | 23,18 | 24,09 | 23,16 | -0,72 | -3,01% | 28,21M | 10:00:03 | ||
Dong-E E-Jiao A | 37,21 | 37,76 | 37,00 | +0,33 | +0,90% | 5,13M | 10:00:03 | ||
Eoptolink Tech | 27,80 | 29,00 | 27,76 | -1,03 | -3,57% | 20,13M | 10:00:03 | ||
EVE Energy | 96,53 | 99,50 | 96,47 | -2,05 | -2,08% | 14,81M | 10:00:03 | ||
Focus Media Information Technology | 5,93 | 6,01 | 5,88 | -0,03 | -0,50% | 46,96M | 10:00:03 | ||
Ganfeng Lithium A | 91,70 | 94,48 | 91,00 | +0,21 | +0,23% | 27,13M | 10:00:03 | ||
GCL System | 4,22 | 4,36 | 4,21 | -0,12 | -2,77% | 168,79M | 10:00:03 | ||
GEM | 9,18 | 9,34 | 9,17 | -0,18 | -1,92% | 85,65M | 10:00:03 | ||
Glodon Software A | 49,82 | 50,30 | 48,59 | +1,02 | +2,09% | 5,07M | 10:00:03 | ||
Goertek A | 35,80 | 36,46 | 35,41 | +0,45 | +1,27% | 164,69M | 10:00:03 | ||
Gotion High tech | 38,52 | 39,58 | 38,37 | -0,98 | -2,48% | 22,20M | 10:00:03 | ||
Great Wall Com A | 10,46 | 10,64 | 10,20 | +0,07 | +0,67% | 47,68M | 10:00:03 | ||
Gree Electric A | 30,89 | 30,99 | 30,72 | +0,06 | +0,20% | 22,72M | 10:00:03 | ||
GRG Banking Equipment | 9,48 | 9,58 | 9,34 | +0,11 | +1,17% | 28,87M | 10:00:03 | ||
Guangzhou Shiyuan Electronic | 70,22 | 70,58 | 69,26 | +0,48 | +0,69% | 1,53M | 10:00:03 | ||
Guangzhou Wondfo Biotech Co Ltd | 36,83 | 36,97 | 36,40 | +0,14 | +0,38% | 5,04M | 10:00:03 | ||
Guanlu A | 28,94 | 29,80 | 28,90 | -0,24 | -0,82% | 19,19M | 10:00:03 | ||
Guide Infrared A | 13,08 | 13,37 | 13,07 | -0,29 | -2,17% | 32,54M | 10:00:03 | ||
Haige Communicat A | 9,29 | 9,44 | 9,29 | -0,15 | -1,59% | 15,55M | 10:00:03 | ||
Hainan Poly Pharm | 29,40 | 29,56 | 29,16 | +0,01 | +0,03% | 2,22M | 10:00:03 | ||
Han'S Laser Tech A | 35,45 | 36,99 | 35,40 | -0,75 | -2,07% | 52,03M | 10:00:03 | ||
Hangzhou Tigermed Consulting | 108,51 | 109,20 | 106,12 | -0,08 | -0,07% | 5,08M | 10:00:03 | ||
Hefei Meiya Optoelectronic Tec A | 22,39 | 22,64 | 22,20 | -0,19 | -0,84% | 3,12M | 10:00:00 | ||
Hepalink Pharm A | 15,35 | 15,63 | 15,29 | -0,16 | -1,03% | 2,59M | 10:00:03 | ||
Hik Vision Digi A | 33,41 | 33,66 | 32,86 | +0,08 | +0,24% | 51,87M | 10:00:03 | ||
Hithink RoyalFlush Info Network | 88,06 | 89,00 | 87,69 | -1,86 | -2,07% | 4,64M | 10:00:03 | ||
Huagong A | 23,29 | 23,99 | 23,26 | -0,70 | -2,92% | 18,09M | 10:00:03 | ||
Hualan Biolog A | 20,55 | 20,72 | 20,33 | +0,10 | +0,49% | 10,97M | 10:00:03 | ||
Huatian Tech A | 10,68 | 11,14 | 10,65 | -0,24 | -2,20% | 146,60M | 10:00:03 | ||
Hubei Energy Group Co Ltd | 4,94 | 5,00 | 4,86 | +0,05 | +1,02% | 25,42M | 10:00:03 | ||
Huizhou Desay A | 162,95 | 165,85 | 159,33 | +0,70 | +0,43% | 9,00M | 10:00:03 | ||
Hz Hangyang A | 40,17 | 41,03 | 39,40 | -0,33 | -0,82% | 5,86M | 10:00:03 | ||
Iflytek A | 41,21 | 42,19 | 41,07 | -0,03 | -0,07% | 15,19M | 10:00:03 | ||
Imeik | 567,20 | 577,86 | 561,01 | -11,80 | -2,04% | 1,15M | 10:00:03 | ||
Infore Environment Technology | 5,01 | 5,03 | 4,99 | +0,01 | +0,20% | 5,54M | 10:00:03 | ||
Ingenic Semiconductor | 91,98 | 94,81 | 91,92 | -2,39 | -2,53% | 6,25M | 10:00:03 | ||
Inspur Electronic Info Industr | 24,83 | 25,23 | 24,83 | -0,32 | -1,27% | 18,33M | 10:00:03 | ||
JA Solar Technology | 73,40 | 74,40 | 72,68 | -0,81 | -1,09% | 9,30M | 10:00:03 | ||
Jereh Oilfield A | 39,70 | 40,25 | 39,35 | -0,05 | -0,13% | 6,55M | 10:00:03 | ||
Jiangsu Jiejie Microelectronics | 23,94 | 24,88 | 23,94 | -0,73 | -2,96% | 18,96M | 10:00:03 | ||
Jl Mag Rare-Earth | 42,55 | 44,22 | 42,45 | -0,65 | -1,51% | 6,99M | 10:00:03 | ||
Jx Sp Elec Motor A | 24,98 | 25,78 | 24,91 | -0,48 | -1,89% | 55,45M | 10:00:03 | ||
Kanghua Biological | 102,50 | 102,95 | 100,47 | +1,00 | +0,99% | 1,00M | 10:00:03 | ||
LB | 19,48 | 19,66 | 19,23 | +0,17 | +0,88% | 17,43M | 10:00:00 | ||
Lens Technology | 11,52 | 11,82 | 11,51 | -0,22 | -1,87% | 76,77M | 10:00:03 | ||
Leo Group A | 1,93 | 1,94 | 1,91 | +0,02 | +1,05% | 63,36M | 10:00:03 | ||
Lepu Medical Tech Beijing | 18,35 | 18,47 | 18,05 | +0,17 | +0,94% | 11,86M | 10:00:03 | ||
Levima Advanced Materials | 57,00 | 59,25 | 56,30 | +0,01 | +0,02% | 15,36M | 10:00:03 | ||
Leyard Optoelectronic | 6,84 | 6,98 | 6,84 | -0,06 | -0,87% | 46,80M | 10:00:03 | ||
Lingyi iTech Guangdong | 5,81 | 6,28 | 5,79 | +0,02 | +0,35% | 387,37M | 10:00:03 | ||
Livzon Pharm A | 32,16 | 32,25 | 31,51 | +0,41 | +1,29% | 5,57M | 10:00:03 | ||
Longping Tech A | 15,13 | 15,21 | 15,02 | +0,05 | +0,33% | 12,88M | 10:00:03 | ||
Longshine Tech | 31,92 | 33,30 | 30,89 | +1,03 | +3,33% | 14,28M | 10:00:03 | ||
Luxshare Precision A | 36,96 | 38,28 | 36,90 | -1,20 | -3,15% | 90,12M | 10:00:03 | ||
Maccura Biotechnology | 19,34 | 19,40 | 19,00 | +0,20 | +1,05% | 5,37M | 10:00:03 | ||
Mango Excellent Media | 32,01 | 32,25 | 31,72 | -0,02 | -0,06% | 7,15M | 10:00:03 | ||
Maxscend Microelectronics | 104,13 | 106,19 | 104,10 | -2,53 | -2,37% | 5,76M | 10:00:03 | ||
Meinian Onehealth Healthcare | 4,92 | 4,96 | 4,88 | -0,02 | -0,41% | 23,01M | 10:00:03 | ||
Midea Group A | 53,16 | 53,46 | 52,43 | +0,24 | +0,45% | 16,99M | 10:00:03 | ||
MLS Co Ltd | 10,74 | 10,89 | 10,48 | +0,17 | +1,61% | 39,85M | 10:00:03 | ||
Nanjing ESTUN Auto | 25,62 | 26,59 | 25,55 | +0,01 | +0,04% | 29,30M | 10:00:03 | ||
NAURA Technology | 326,10 | 339,00 | 325,25 | -7,48 | -2,24% | 6,66M | 10:00:03 | ||
Navinfo A | 14,05 | 14,32 | 14,01 | -0,26 | -1,82% | 56,12M | 10:00:03 | ||
New Industries | 41,24 | 41,76 | 40,83 | +0,22 | +0,54% | 1,55M | 10:00:03 | ||
New Material A | 27,54 | 27,77 | 27,02 | +0,31 | +1,14% | 8,39M | 10:00:03 | ||
Newland A | 15,04 | 15,15 | 14,42 | +0,39 | +2,66% | 28,00M | 10:00:03 | ||
Nhwa Pharma A | 14,96 | 15,14 | 14,50 | +0,31 | +2,12% | 16,06M | 10:00:03 | ||
Ninestar | 52,11 | 53,80 | 51,90 | -1,49 | -2,78% | 4,62M | 10:00:03 | ||
Ningbo Ginlong Tech | 244,53 | 249,50 | 242,63 | -5,47 | -2,19% | 1,72M | 10:00:03 | ||
O-Film Tech A | 6,35 | 6,57 | 6,34 | -0,04 | -0,63% | 47,81M | 10:00:03 | ||
Oriental Yuhong A | 38,01 | 38,30 | 36,88 | +0,77 | +2,07% | 24,78M | 10:00:03 | ||
Perfect World | 15,94 | 16,28 | 15,07 | +0,67 | +4,39% | 105,87M | 10:00:03 | ||
PharmaBlock Sciences A | 85,51 | 86,86 | 84,37 | -0,48 | -0,56% | 1,88M | 10:00:03 | ||
Pharmaron Beijing | 76,96 | 77,50 | 75,02 | +0,34 | +0,44% | 3,94M | 10:00:03 | ||
Qingdao TGOOD Electric | 18,30 | 18,65 | 18,23 | -0,16 | -0,87% | 10,78M | 10:00:03 | ||
Qixiang Chem A | 8,23 | 8,33 | 8,06 | +0,10 | +1,23% | 32,18M | 10:00:03 | ||
Raas Blood A | 5,91 | 5,92 | 5,83 | +0,06 | +1,03% | 20,26M | 10:00:03 | ||
Salubris Pharm A | 25,60 | 25,85 | 25,33 | +0,11 | +0,43% | 2,70M | 10:00:03 | ||
Sangfor Tech A | 103,82 | 105,60 | 102,80 | -0,44 | -0,42% | 1,28M | 10:00:03 | ||
SG Micro | 178,00 | 182,72 | 178,00 | -2,73 | -1,51% | 1,59M | 10:00:03 | ||
Shandong Sinocera Func Material | 33,70 | 33,99 | 33,50 | -0,22 | -0,65% | 2,55M | 10:00:03 | ||
Shandong Zhongji Electrical | 34,02 | 35,38 | 33,82 | -1,06 | -3,02% | 19,16M | 10:00:03 | ||
Shanghai Kingstar Winning Software | 8,07 | 8,18 | 7,88 | +0,09 | +1,13% | 27,47M | 10:00:03 | ||
Shennan Circuits A | 93,42 | 95,95 | 93,37 | -1,87 | -1,96% | 1,99M | 10:00:03 | ||
Shenzhen Capchem Tech | 50,90 | 52,79 | 50,84 | -1,22 | -2,34% | 16,87M | 10:00:03 | ||
Shenzhen Everwin Precision Tech | 12,72 | 13,27 | 12,63 | -0,58 | -4,36% | 48,81M | 10:00:03 | ||
Shenzhen Inovance Tech | 62,50 | 63,58 | 61,88 | -0,50 | -0,79% | 8,71M | 10:00:03 | ||
Shenzhen Kangtai Bio | 36,22 | 36,59 | 35,25 | +0,74 | +2,09% | 11,63M | 10:00:03 | ||
Shenzhen Mindray Bio-Medical | 306,15 | 307,80 | 300,01 | +3,94 | +1,30% | 2,61M | 10:00:03 | ||
Shenzhen SC New Energy A | 134,16 | 139,24 | 132,50 | -7,32 | -5,17% | 15,91M | 10:00:03 | ||
Shenzhen Senior Tech Material | 27,07 | 27,85 | 26,98 | -0,86 | -3,08% | 18,38M | 10:00:03 | ||
Shenzhen Sunway Communication | 18,23 | 18,59 | 18,21 | -0,29 | -1,57% | 21,58M | 10:00:03 | ||
Shenzhen Yinghe Tech | 29,22 | 30,30 | 29,18 | -0,83 | -2,76% | 6,25M | 10:00:03 | ||
Shiji Info Tech A | 13,85 | 14,15 | 13,55 | +0,10 | +0,73% | 6,53M | 10:00:03 | ||
SIASUN Robot Automation Co | 11,45 | 11,83 | 11,20 | +0,36 | +3,25% | 72,99M | 10:00:03 | ||
Sinocare Inc | 27,55 | 28,95 | 27,02 | -1,40 | -4,84% | 4,94M | 10:00:03 | ||
Sinoma Science A | 26,61 | 27,16 | 26,61 | -0,57 | -2,10% | 14,22M | 10:00:03 | ||
Southern Power Grid | 6,36 | 6,40 | 6,30 | +0,02 | +0,32% | 10,26M | 10:00:03 | ||
Space Appliance A | 76,31 | 79,00 | 76,11 | -2,70 | -3,42% | 3,69M | 10:00:03 | ||
Sungrow Power Supply | 123,38 | 127,00 | 122,02 | -2,82 | -2,24% | 18,99M | 10:00:03 | ||
Suning Commerce A | 2,09 | 2,10 | 2,07 | +0,01 | +0,48% | 21,62M | 10:00:03 | ||
Sunwoda Electronic | 29,91 | 30,57 | 29,60 | -0,70 | -2,29% | 33,60M | 10:00:03 | ||
Surekam A | 10,29 | 10,48 | 10,27 | -0,16 | -1,53% | 9,16M | 10:00:03 | ||
Suzhou Dongshan A | 27,52 | 28,70 | 27,35 | -0,70 | -2,48% | 28,98M | 10:00:03 | ||
Suzhou Maxwell | 465,00 | 474,00 | 462,30 | -9,25 | -1,95% | 948,23K | 10:00:03 | ||
Suzhou TA&A Ultra Clean | 78,59 | 81,40 | 78,33 | -0,63 | -0,80% | 11,60M | 10:00:03 | ||
Sz Sunlord Elec A | 28,18 | 28,73 | 28,12 | -0,59 | -2,05% | 12,91M | 10:00:03 | ||
Taigang A | 5,04 | 5,06 | 4,97 | +0,03 | +0,60% | 28,69M | 10:00:03 | ||
Tcl Corp A | 4,46 | 4,54 | 4,45 | -0,04 | -0,89% | 107,24M | 10:00:03 | ||
TCL Zhonghuan Renewable Energy Tech | 50,58 | 51,89 | 50,50 | -1,12 | -2,17% | 30,71M | 10:00:03 | ||
Thunder Software Tech | 134,23 | 136,79 | 133,01 | -0,97 | -0,72% | 2,84M | 10:00:03 | ||
Tianma Microelec A | 10,22 | 10,39 | 10,22 | -0,13 | -1,26% | 12,48M | 10:00:03 | ||
Tinci Materials A | 55,88 | 57,84 | 55,83 | -0,32 | -0,57% | 55,58M | 10:00:03 | ||
TongFu Microelectronics | 23,09 | 24,46 | 22,07 | +0,49 | +2,17% | 218,04M | 10:00:03 | ||
Topsec Technologies | 9,38 | 9,51 | 9,34 | -0,07 | -0,74% | 9,03M | 10:00:03 | ||
Unigroup Guoxin Microelectronics | 233,00 | 241,80 | 231,66 | -5,72 | -2,40% | 5,27M | 10:00:03 | ||
Unisplendour Corp Ltd | 18,95 | 19,14 | 18,90 | -0,18 | -0,94% | 11,24M | 10:00:03 | ||
Walvax BioTech | 44,36 | 45,15 | 43,88 | +0,19 | +0,43% | 14,37M | 10:00:03 | ||
Wanxiang A | 6,05 | 6,22 | 6,03 | -0,09 | -1,47% | 24,16M | 10:00:03 | ||
Weichai Power A | 11,96 | 12,05 | 11,94 | -0,04 | -0,33% | 22,02M | 10:00:03 | ||
Weihai Guangwei Composites | 73,70 | 75,17 | 73,26 | -1,47 | -1,96% | 3,54M | 10:00:03 | ||
Westone Info Ind A | 38,26 | 41,54 | 38,00 | -3,44 | -8,25% | 40,79M | 10:00:03 | ||
Winner Medical | 73,77 | 74,18 | 72,80 | +0,59 | +0,81% | 857,34K | 10:00:03 | ||
Wuhan Raycus Fiber A | 29,74 | 30,99 | 29,68 | -1,21 | -3,91% | 5,66M | 10:00:03 | ||
Wuhu Token Sciences | 7,66 | 7,89 | 7,65 | -0,16 | -2,05% | 141,78M | 10:00:03 | ||
Wuxi Lead Auto Equipment Co Ltd | 56,10 | 58,19 | 56,01 | -1,94 | -3,34% | 9,29M | 10:00:03 | ||
Xi An Triangle Defens | 42,97 | 45,00 | 42,83 | -2,22 | -4,91% | 11,50M | 10:00:03 | ||
Xiamen Intretech A | 22,22 | 22,86 | 21,95 | +0,07 | +0,32% | 11,46M | 10:00:03 | ||
Xingrong Invest A | 4,95 | 4,96 | 4,90 | +0,03 | +0,61% | 14,07M | 10:00:03 | ||
Xj Electric A | 22,06 | 22,77 | 22,01 | -0,44 | -1,96% | 30,00M | 10:00:03 | ||
Xj Goldwind A | 14,96 | 15,18 | 14,92 | -0,21 | -1,38% | 32,09M | 10:00:03 | ||
Yahua Ind A | 29,53 | 30,26 | 29,51 | -0,29 | -0,97% | 24,03M | 10:00:03 | ||
Yealink Network Tech | 75,90 | 77,00 | 75,18 | -0,42 | -0,55% | 1,26M | 10:00:03 | ||
Yifan Xinfu A | 12,36 | 12,42 | 12,24 | +0,05 | +0,41% | 5,16M | 10:00:03 | ||
Yiling Pharma A | 22,33 | 22,47 | 22,11 | 0,00 | 0,00% | 15,48M | 10:00:03 | ||
Yunnan Baiyao A | 54,97 | 55,19 | 54,38 | +0,29 | +0,53% | 3,67M | 10:00:03 | ||
Yunnan Chuangxin New Material | 212,92 | 215,00 | 211,01 | -0,47 | -0,22% | 4,40M | 10:00:03 | ||
Yuyue Medical A | 27,95 | 28,07 | 27,61 | -0,01 | -0,04% | 5,37M | 10:00:03 | ||
Zhefu Holding A | 4,62 | 4,66 | 4,60 | -0,02 | -0,43% | 18,45M | 10:00:03 | ||
Zhejiang Century Huatong | 4,69 | 4,72 | 4,60 | +0,06 | +1,30% | 62,28M | 10:00:03 | ||
Zhejiang DiAn Diagnostics Co | 31,78 | 31,88 | 31,54 | -0,04 | -0,13% | 4,34M | 10:00:03 | ||
Zhejiang Jingsheng Mech Electric | 67,63 | 70,30 | 67,55 | -2,37 | -3,39% | 10,02M | 10:00:03 | ||
Zhejiang Sanhua Co Ltd | 29,29 | 31,85 | 29,07 | -0,84 | -2,79% | 66,48M | 10:00:03 | ||
Zhejiang Satellite Petrochem A | 25,71 | 25,71 | 23,50 | +2,34 | +10,01% | 44,66M | 10:00:03 | ||
Zhejiang Wolwo Bio-Pharma | 47,44 | 48,10 | 46,82 | -0,24 | -0,50% | 1,39M | 10:00:03 | ||
Zhenhua Tech A | 124,92 | 128,28 | 124,00 | -2,21 | -1,74% | 5,94M | 10:00:03 | ||
Zhongtai Chem A | 7,55 | 7,62 | 7,43 | +0,07 | +0,94% | 32,29M | 10:00:03 | ||
Zhuzhou Hongda A | 55,66 | 57,50 | 55,61 | -1,93 | -3,35% | 3,46M | 10:00:03 | ||
Zte A | 25,06 | 25,35 | 25,05 | -0,22 | -0,87% | 17,08M | 10:00:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi