Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,36 | 17,79 | 17,20 | -0,28 | -1,59% | 31,13M | 09:40:06 | ||
Accelink Tech A | 38,50 | 38,91 | 37,28 | -0,02 | -0,05% | 70,65M | 09:40:06 | ||
Aerospace CH UAV | 16,71 | 16,82 | 16,16 | +0,07 | +0,42% | 24,72M | 09:40:06 | ||
Asymchem Laboratories Tian Jin | 85,61 | 88,00 | 83,50 | -3,69 | -4,13% | 7,17M | 09:40:06 | ||
Aucksun A | 8,38 | 8,52 | 8,12 | +0,22 | +2,70% | 23,86M | 09:40:06 | ||
Avary | 23,18 | 23,69 | 22,92 | -0,44 | -1,86% | 14,67M | 09:40:06 | ||
AVIC Jonhon Optronic Technology | 34,33 | 34,44 | 33,88 | +0,08 | +0,23% | 9,17M | 09:40:06 | ||
Beijing Bdstar A | 32,05 | 32,34 | 30,50 | -0,23 | -0,71% | 43,35M | 09:40:06 | ||
Beijing Bei | 29,26 | 29,35 | 27,63 | +1,23 | +4,39% | 6,91M | 09:40:06 | ||
Beijing Venustech | 20,65 | 20,79 | 20,25 | -0,18 | -0,86% | 9,91M | 09:40:06 | ||
Broad-Ocean A | 5,05 | 5,05 | 4,98 | +0,06 | +1,20% | 13,43M | 09:40:03 | ||
BYD A | 202,77 | 208,52 | 201,17 | -5,61 | -2,69% | 13,22M | 09:40:03 | ||
CETC Cyberspace Security Tech | 19,27 | 19,70 | 18,95 | -0,22 | -1,13% | 8,44M | 09:40:06 | ||
CGN | 4,03 | 4,05 | 3,96 | +0,05 | +1,26% | 114,14M | 09:40:06 | ||
Circuit Tech A | 12,27 | 12,31 | 11,64 | +0,20 | +1,66% | 30,00M | 09:40:06 | ||
Cnnc Hua Yuan A | 4,10 | 4,13 | 4,08 | +0,01 | +0,24% | 15,74M | 09:40:06 | ||
Crystal Optech A | 14,93 | 15,00 | 14,08 | +0,72 | +5,07% | 81,01M | 09:40:06 | ||
Da An Gene A | 8,32 | 8,36 | 8,21 | +0,06 | +0,73% | 5,73M | 09:40:06 | ||
Dahua Tech A | 18,88 | 18,89 | 18,35 | +0,26 | +1,40% | 30,92M | 09:40:06 | ||
Denghai Seeds A | 9,87 | 10,00 | 9,76 | -0,06 | -0,60% | 7,95M | 09:39:51 | ||
Dfd Chemical A | 14,14 | 14,57 | 14,03 | -0,16 | -1,12% | 25,00M | 09:40:06 | ||
Dhc Software A | 5,59 | 5,61 | 5,47 | -0,01 | -0,18% | 19,02M | 09:40:06 | ||
Dmegc Magnetics A | 14,43 | 14,59 | 14,36 | +0,01 | +0,07% | 7,15M | 09:40:06 | ||
Focus Media Information Technology | 6,50 | 6,53 | 6,43 | 0,00 | 0,00% | 38,51M | 09:40:06 | ||
Fujian Star Net Communic Ltd | 16,59 | 16,62 | 16,13 | +0,50 | +3,11% | 7,91M | 09:40:06 | ||
Ganfeng Lithium A | 36,22 | 36,85 | 35,70 | +0,29 | +0,81% | 13,03M | 09:40:06 | ||
GCL System | 2,51 | 2,53 | 2,49 | 0,00 | 0,00% | 35,69M | 09:40:06 | ||
GEM | 6,27 | 6,32 | 5,76 | +0,35 | +5,91% | 206,17M | 09:40:06 | ||
Glodon Software A | 11,37 | 11,71 | 11,33 | -0,34 | -2,90% | 25,25M | 09:40:06 | ||
Goertek A | 15,92 | 16,25 | 15,63 | +0,13 | +0,82% | 53,55M | 09:40:06 | ||
Gotion High tech | 20,24 | 20,75 | 20,00 | -0,07 | -0,35% | 17,99M | 09:40:06 | ||
GRG Banking Equipment | 12,10 | 12,14 | 11,91 | +0,11 | +0,92% | 13,15M | 09:40:06 | ||
Guangzhou Shiyuan Electronic | 34,47 | 34,64 | 33,11 | +0,34 | +1,00% | 2,76M | 09:40:06 | ||
Guide Infrared A | 7,21 | 7,31 | 7,14 | -0,04 | -0,55% | 29,79M | 09:40:06 | ||
Haige Communicat A | 11,13 | 11,15 | 10,50 | +0,63 | +6,00% | 57,36M | 09:40:06 | ||
Han'S Laser Tech A | 18,67 | 18,77 | 18,42 | +0,09 | +0,48% | 7,20M | 09:40:06 | ||
Hefei Meiya Optoelectronic Tec A | 19,26 | 19,30 | 18,90 | +0,16 | +0,84% | 1,83M | 09:39:54 | ||
Hik Vision Digi A | 32,10 | 32,69 | 32,03 | -0,45 | -1,38% | 24,19M | 09:40:00 | ||
Hualan Biolog A | 20,14 | 20,20 | 19,79 | +0,33 | +1,67% | 7,85M | 09:40:06 | ||
Huatian Tech A | 7,94 | 7,97 | 7,69 | +0,22 | +2,85% | 25,83M | 09:40:06 | ||
Huizhou Desay A | 124,39 | 132,00 | 121,58 | -1,61 | -1,28% | 6,37M | 09:40:06 | ||
Hz Hangyang A | 28,88 | 29,20 | 28,41 | +0,33 | +1,16% | 5,92M | 09:40:06 | ||
Iflytek A | 48,60 | 49,46 | 47,90 | -1,02 | -2,06% | 40,92M | 09:39:57 | ||
JA Solar Technology | 17,31 | 17,61 | 17,18 | -0,08 | -0,46% | 27,92M | 09:40:06 | ||
Jereh Oilfield A | 30,21 | 30,76 | 29,75 | +0,49 | +1,65% | 9,47M | 09:40:03 | ||
Jx Sp Elec Motor A | 9,46 | 9,63 | 9,37 | +0,03 | +0,32% | 20,27M | 09:40:06 | ||
LB | 18,97 | 19,05 | 18,44 | +0,52 | +2,82% | 15,66M | 09:40:06 | ||
Leo Group A | 2,24 | 2,25 | 2,21 | 0,00 | 0,00% | 73,98M | 09:40:06 | ||
Levima Advanced Materials | 16,41 | 16,58 | 16,15 | +0,18 | +1,11% | 4,10M | 09:40:06 | ||
Lingyi iTech Guangdong | 5,47 | 5,48 | 5,35 | +0,02 | +0,37% | 38,58M | 09:40:06 | ||
Luxshare Precision A | 29,31 | 29,76 | 28,88 | -0,44 | -1,48% | 62,92M | 09:40:06 | ||
Meinian Onehealth Healthcare | 5,02 | 5,04 | 4,98 | +0,01 | +0,20% | 16,57M | 09:40:06 | ||
MLS Co Ltd | 7,81 | 7,81 | 7,67 | +0,03 | +0,39% | 7,38M | 09:39:54 | ||
Montnets Cloud Technology | 9,46 | 9,65 | 9,26 | -0,01 | -0,11% | 14,70M | 09:40:03 | ||
Nanjing ESTUN Auto | 19,14 | 19,22 | 18,36 | +0,44 | +2,35% | 36,72M | 09:40:06 | ||
NAURA Technology | 303,88 | 311,50 | 298,93 | -2,81 | -0,92% | 4,51M | 09:40:06 | ||
Navinfo A | 8,62 | 9,29 | 8,58 | -0,22 | -2,49% | 161,66M | 09:40:06 | ||
Nhwa Pharma A | 22,36 | 22,41 | 21,63 | +0,74 | +3,42% | 7,22M | 09:40:09 | ||
Ninestar | 23,10 | 23,38 | 22,50 | +0,14 | +0,61% | 6,90M | 09:40:09 | ||
O-Film Tech A | 10,25 | 10,33 | 9,83 | +0,19 | +1,89% | 288,82M | 09:40:06 | ||
Oriental Yuhong A | 15,80 | 16,07 | 15,63 | -0,26 | -1,62% | 27,96M | 09:40:06 | ||
Perfect World | 10,49 | 10,80 | 10,20 | -0,16 | -1,50% | 45,22M | 09:40:06 | ||
Qixiang Chem A | 4,93 | 4,96 | 4,86 | +0,07 | +1,44% | 10,00M | 09:40:03 | ||
Raas Blood A | 7,10 | 7,14 | 7,02 | +0,07 | +1,00% | 19,64M | 09:40:03 | ||
Salubris Pharm A | 29,08 | 29,20 | 28,41 | +0,21 | +0,73% | 3,34M | 09:40:09 | ||
Shennan Circuits A | 88,59 | 89,35 | 87,00 | +0,03 | +0,03% | 4,91M | 09:40:06 | ||
Shenzhen H&T A | 12,62 | 12,68 | 12,21 | +0,21 | +1,69% | 13,10M | 09:40:09 | ||
Shenzhen Kedali Industry | 81,60 | 84,42 | 80,28 | +0,30 | +0,37% | 2,39M | 09:40:06 | ||
Shiji Info Tech A | 7,00 | 7,08 | 6,88 | -0,09 | -1,27% | 11,55M | 09:40:09 | ||
Shuangxing Matrl A | 6,45 | 6,62 | 6,41 | -0,06 | -0,92% | 7,09M | 09:40:06 | ||
Sichuan Development Lomon | 7,04 | 7,09 | 6,55 | +0,45 | +6,83% | 29,12M | 09:40:09 | ||
Sieyuan Electric A | 59,58 | 60,20 | 58,11 | +1,36 | +2,34% | 3,19M | 09:40:09 | ||
Sinoma Science A | 15,39 | 15,66 | 15,13 | +0,31 | +2,06% | 14,19M | 09:40:09 | ||
Southern Power Grid | 4,99 | 5,03 | 4,93 | +0,05 | +1,01% | 8,04M | 09:40:09 | ||
Space Appliance A | 37,80 | 38,40 | 37,48 | -0,28 | -0,74% | 4,45M | 09:40:09 | ||
Surekam A | 10,48 | 10,65 | 10,25 | -0,16 | -1,50% | 22,75M | 09:40:09 | ||
Suzhou Dongshan A | 14,56 | 14,60 | 14,32 | +0,08 | +0,55% | 21,84M | 09:40:09 | ||
Sz Sunlord Elec A | 26,54 | 26,56 | 25,70 | +0,93 | +3,63% | 7,69M | 09:40:09 | ||
Taiji Computer A | 24,45 | 25,33 | 24,03 | -0,39 | -1,57% | 9,79M | 09:40:09 | ||
TCL Zhonghuan Renewable Energy Tech | 11,79 | 11,97 | 11,59 | -0,01 | -0,09% | 52,21M | 09:40:09 | ||
Tianqi Lithium A | 47,78 | 48,66 | 47,59 | +0,12 | +0,25% | 15,25M | 09:40:09 | ||
Tinci Materials A | 22,11 | 22,99 | 21,51 | +0,33 | +1,51% | 49,87M | 09:40:09 | ||
TongFu Microelectronics | 22,48 | 22,59 | 21,75 | +0,31 | +1,40% | 33,99M | 09:40:09 | ||
Topsec Technologies | 6,97 | 7,02 | 6,72 | -0,03 | -0,43% | 19,77M | 09:40:09 | ||
Unigroup Guoxin Microelectronics | 64,63 | 65,44 | 64,00 | -0,93 | -1,42% | 13,66M | 09:40:09 | ||
Valiant Co | 13,24 | 13,38 | 13,06 | -0,12 | -0,90% | 7,12M | 09:40:06 | ||
Xiamen Intretech A | 15,74 | 15,75 | 15,23 | +0,34 | +2,21% | 3,50M | 09:40:09 | ||
Xinbang Pharm A | 3,81 | 3,82 | 3,77 | +0,01 | +0,26% | 10,87M | 09:40:06 | ||
Xj Goldwind A | 7,52 | 7,57 | 7,40 | +0,09 | +1,21% | 14,76M | 09:40:06 | ||
Yahua Ind A | 10,32 | 10,50 | 10,27 | 0,00 | 0,00% | 8,23M | 09:40:09 | ||
Yifan Xinfu A | 11,04 | 11,09 | 10,89 | +0,05 | +0,46% | 4,19M | 09:40:09 | ||
Yiling Pharma A | 20,12 | 20,26 | 20,00 | -0,07 | -0,35% | 5,98M | 09:40:06 | ||
Yunnan Chuangxin New Material | 41,49 | 42,67 | 40,77 | +0,73 | +1,79% | 16,25M | 09:40:09 | ||
Yuyue Medical A | 34,19 | 34,42 | 33,91 | +0,11 | +0,32% | 4,10M | 09:40:09 | ||
Zhefu Holding A | 3,25 | 3,29 | 3,17 | +0,09 | +2,85% | 28,99M | 09:40:09 | ||
Zhejiang Century Huatong | 4,71 | 4,80 | 4,62 | -0,05 | -1,05% | 89,20M | 09:40:09 | ||
Zhejiang Sanhua Co Ltd | 23,67 | 24,16 | 23,30 | -0,34 | -1,42% | 20,14M | 09:40:09 | ||
Zhejiang Satellite Petrochem A | 18,37 | 18,52 | 17,03 | +1,32 | +7,74% | 41,99M | 09:40:06 | ||
Zhongtai Chem A | 4,55 | 4,58 | 4,50 | +0,03 | +0,66% | 18,95M | 09:40:09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi