Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
3,29 | 3,34 | 3,27 | -1,50% | 28,01M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
11,06 | 11,26 | 11,00 | -0,36% | 9,04M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
19,11 | 19,34 | 19,00 | -0,42% | 9,82M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
10,53 | 10,62 | 10,41 | +0,19% | 39,01M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 25,74M | aa.aa | ||
13,92 | 14,17 | 13,84 | -1,49% | 11,21M | aa.aa | ||
16,51 | 16,85 | 16,41 | -1,20% | 5,53M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 45,31M | aa.aa | ||
6,10 | 6,19 | 6,06 | -0,49% | 62,77M | aa.aa | ||
29,57 | 29,86 | 28,71 | +2,32% | 5,94M | aa.aa | ||
15,80 | 15,87 | 15,54 | +0,83% | 8,25M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 64,83M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
28,99 | 29,46 | 28,73 | -0,82% | 17,77M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,79M | aa.aa | ||
63,35 | 63,80 | 61,83 | +1,42% | 7,24M | aa.aa | ||
11,20 | 11,36 | 11,10 | -0,18% | 10,91M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 90,13M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 57,65M | aa.aa | ||
8,83 | 8,92 | 8,80 | -0,11% | 45,82M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,24M | aa.aa | ||
6,18 | 6,27 | 6,13 | -0,32% | 30,59M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,22M | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
1,52 | 1,59 | 1,50 | -0,65% | 330,39M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 35,3M | aa.aa | ||
7,08 | 7,15 | 6,95 | +1,58% | 29,27M | aa.aa | ||
31,72 | 32,94 | 31,69 | -3,79% | 11,07M | aa.aa | ||
2,75 | 2,79 | 2,73 | -1,43% | 18,1M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19,13M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 33,22M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
49,00 | 49,29 | 48,31 | +0,84% | 1,08M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
8,25 | 8,36 | 8,20 | -0,24% | 16,58M | aa.aa | ||
11,00 | 11,52 | 10,87 | -4,26% | 40,65M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,82M | aa.aa | ||
3,52 | 3,59 | 3,50 | -1,12% | 22,76M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,61M | aa.aa | ||
15,37 | 15,66 | 15,17 | +2,54% | 19,77M | aa.aa | ||
12,52 | 12,74 | 12,44 | -1,57% | 8,31M | aa.aa | ||
34,15 | 34,48 | 33,73 | -0,96% | 5,9M | aa.aa | ||
2,84 | 2,86 | 2,81 | -0,35% | 25,34M | aa.aa | ||
29,21 | 29,50 | 28,24 | +1,99% | 13,71M | aa.aa | ||
29,87 | 30,53 | 29,73 | -1,45% | 2,12M | aa.aa | ||
78,21 | 80,70 | 77,77 | -3,18% | 2,02M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 86,3M | aa.aa | ||
23,45 | 23,60 | 23,06 | +0,21% | 2,56M | aa.aa | ||
4,97 | 5,06 | 4,94 | -0,60% | 26,59M | aa.aa | ||
29,97 | 30,79 | 29,83 | -1,41% | 9,77M | aa.aa | ||
69,35 | 70,45 | 67,75 | +2,82% | 5,05M | aa.aa | ||
119,67 | 121,20 | 118,03 | -0,77% | 5,1M | aa.aa | ||
97,98 | 100,79 | 96,75 | -1,81% | 11,93M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
37,34 | 37,70 | 36,32 | +0,78% | 19,55M | aa.aa | ||
6,66 | 6,80 | 6,61 | -0,60% | 17,74M | aa.aa | ||
10,13 | 10,30 | 10,01 | -0,30% | 7,37M | aa.aa | ||
7,10 | 7,19 | 7,05 | -1,25% | 30,41M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 141,09M | aa.aa | ||
13,67 | 13,98 | 13,59 | -0,80% | 3,41M | aa.aa | ||
4,17 | 4,20 | 4,14 | 0,00% | 6,31M | aa.aa |