Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
21,79 | 22,30 | 21,71 | -2,37% | 24,38M | aa.aa | ||
4,00 | 4,10 | 3,98 | -2,20% | 41,03M | aa.aa | ||
12,87 | 13,19 | 12,83 | -1,08% | 19,99M | aa.aa | ||
352,73 | 358,85 | 350,44 | -0,64% | 4,16M | aa.aa | ||
5,40 | 5,48 | 5,34 | +0,56% | 11,13M | aa.aa | ||
265,21 | 270,10 | 264,10 | +0,44% | 8,83M | aa.aa | ||
39,03 | 39,68 | 38,65 | +0,46% | 11,47M | aa.aa | ||
3,28 | 3,34 | 3,27 | -1,80% | 23,22M | aa.aa | ||
4,45 | 4,53 | 4,41 | +0,91% | 20,73M | aa.aa | ||
11,05 | 11,26 | 11,00 | -0,45% | 7,92M | aa.aa | ||
13,32 | 13,44 | 13,11 | +1,14% | 11,15M | aa.aa | ||
10,55 | 10,77 | 10,49 | -1,86% | 37,29M | aa.aa | ||
22,70 | 22,99 | 22,14 | -1,52% | 104,07M | aa.aa | ||
45,43 | 45,85 | 45,12 | -0,85% | 2,69M | aa.aa | ||
16,07 | 16,55 | 15,98 | -1,65% | 17,97M | aa.aa | ||
45,45 | 46,56 | 45,00 | +0,64% | 4,55M | aa.aa | ||
25,24 | 25,76 | 24,99 | -0,63% | 7,23M | aa.aa | ||
19,74 | 20,15 | 19,66 | -0,30% | 5,13M | aa.aa | ||
30,27 | 30,54 | 30,10 | -0,10% | 16,06M | aa.aa | ||
20,81 | 21,14 | 20,73 | -1,28% | 3,76M | aa.aa | ||
22,25 | 22,48 | 21,75 | +0,72% | 34,08M | aa.aa | ||
6,03 | 6,13 | 5,99 | -1,31% | 74,85M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,2M | aa.aa | ||
17,93 | 18,17 | 17,71 | -1,10% | 10,55M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 6,71M | aa.aa | ||
19,33 | 19,64 | 18,98 | -1,18% | 14,65M | aa.aa | ||
39,55 | 40,18 | 39,30 | +0,64% | 27,19M | aa.aa | ||
19,09 | 19,34 | 19,00 | -0,52% | 8,44M | aa.aa | ||
82,66 | 83,82 | 82,39 | -1,08% | 3,48M | aa.aa | ||
65,75 | 66,72 | 65,50 | +0,05% | 6,6M | aa.aa | ||
38,72 | 39,09 | 37,95 | +1,52% | 4,73M | aa.aa | ||
28,91 | 29,40 | 28,72 | -0,04% | 16,24M | aa.aa | ||
7,30 | 7,49 | 7,27 | -1,75% | 21,27M | aa.aa | ||
6,77 | 6,86 | 6,54 | -0,15% | 187,19M | aa.aa | ||
39,67 | 40,06 | 38,63 | -1,20% | 76,76M | aa.aa | ||
36,33 | 36,50 | 36,03 | +0,14% | 8,08M | aa.aa | ||
44,78 | 46,03 | 44,70 | -2,40% | 20,18M | aa.aa | ||
6,66 | 6,76 | 6,61 | -0,75% | 33,64M | aa.aa | ||
7,06 | 7,18 | 7,03 | -1,26% | 11,63M | aa.aa | ||
10,51 | 10,62 | 10,41 | 0,00% | 34,69M | aa.aa | ||
9,52 | 9,78 | 9,49 | -2,56% | 21,45M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 10,27M | aa.aa | ||
16,47 | 16,85 | 16,41 | -1,44% | 4,88M | aa.aa | ||
7,97 | 8,06 | 7,86 | +0,50% | 40,01M | aa.aa | ||
6,07 | 6,19 | 6,06 | -0,98% | 56,4M | aa.aa | ||
29,55 | 29,86 | 28,71 | +2,25% | 5,27M | aa.aa | ||
15,78 | 15,87 | 15,54 | +0,70% | 7,1M | aa.aa | ||
7,44 | 7,53 | 7,25 | -1,33% | 59,67M | aa.aa | ||
32,44 | 32,69 | 31,65 | +1,28% | 9,7M | aa.aa | ||
28,89 | 29,46 | 28,73 | -1,16% | 15,68M | aa.aa | ||
8,92 | 9,09 | 8,87 | -1,00% | 9,73M | aa.aa | ||
63,29 | 63,80 | 61,83 | +1,33% | 6,28M | aa.aa | ||
11,17 | 11,36 | 11,10 | -0,45% | 10,1M | aa.aa | ||
25,15 | 25,38 | 24,28 | +1,66% | 81,2M | aa.aa | ||
8,58 | 8,72 | 8,53 | -1,15% | 51,07M | aa.aa | ||
8,82 | 8,92 | 8,80 | -0,23% | 41,5M | aa.aa | ||
54,75 | 56,16 | 54,15 | +1,22% | 22,58M | aa.aa | ||
6,16 | 6,27 | 6,13 | -0,65% | 26,71M | aa.aa | ||
6,07 | 6,15 | 5,97 | +0,17% | 18,84M | aa.aa | ||
12,96 | 13,10 | 12,77 | -0,23% | 25,29M | aa.aa | ||
1,52 | 1,59 | 1,50 | -0,65% | 305,34M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 32,15M | aa.aa | ||
7,04 | 7,08 | 6,95 | +1,00% | 19,75M | aa.aa | ||
31,75 | 32,94 | 31,69 | -3,70% | 10,1M | aa.aa | ||
2,74 | 2,79 | 2,73 | -1,79% | 16,63M | aa.aa | ||
15,08 | 15,19 | 15,01 | -0,27% | 13,95M | aa.aa | ||
7,37 | 7,56 | 7,35 | -1,47% | 15,96M | aa.aa | ||
7,83 | 7,89 | 7,60 | +2,35% | 26,42M | aa.aa | ||
20,87 | 21,09 | 20,76 | -1,00% | 23,16M | aa.aa | ||
49,05 | 49,29 | 48,31 | +0,95% | 947,53K | aa.aa | ||
14,94 | 15,15 | 14,91 | -0,73% | 2,77M | aa.aa | ||
8,23 | 8,36 | 8,20 | -0,48% | 14,28M | aa.aa | ||
10,97 | 11,52 | 10,87 | -4,53% | 37,5M | aa.aa | ||
18,95 | 19,20 | 18,92 | -1,30% | 26,92M | aa.aa | ||
3,51 | 3,59 | 3,50 | -1,40% | 19,85M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 8,47M | aa.aa | ||
15,32 | 15,66 | 15,17 | +2,20% | 18,16M | aa.aa | ||
12,48 | 12,74 | 12,44 | -1,89% | 7,43M | aa.aa | ||
34,09 | 34,48 | 33,73 | -1,13% | 5,19M | aa.aa | ||
2,83 | 2,86 | 2,81 | -0,70% | 22,8M | aa.aa | ||
29,14 | 29,32 | 28,24 | +1,75% | 10,98M | aa.aa | ||
29,95 | 30,53 | 29,73 | -1,19% | 1,64M | aa.aa | ||
78,10 | 80,70 | 77,77 | -3,32% | 1,83M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 80,23M | aa.aa | ||
23,34 | 23,60 | 23,06 | -0,26% | 2,13M | aa.aa | ||
4,96 | 5,06 | 4,94 | -0,80% | 23,15M | aa.aa | ||
29,93 | 30,79 | 29,83 | -1,55% | 8,62M | aa.aa | ||
69,24 | 70,45 | 67,75 | +2,65% | 4,59M | aa.aa | ||
119,60 | 121,20 | 118,03 | -0,83% | 4,55M | aa.aa | ||
97,47 | 100,79 | 97,07 | -2,33% | 9,1M | aa.aa | ||
11,86 | 12,15 | 11,83 | -1,90% | 3,52M | aa.aa | ||
6,41 | 6,49 | 6,37 | -0,31% | 6,88M | aa.aa | ||
37,30 | 37,70 | 36,32 | +0,68% | 17,76M | aa.aa | ||
6,63 | 6,80 | 6,61 | -1,04% | 15,66M | aa.aa | ||
10,08 | 10,30 | 10,01 | -0,79% | 6,67M | aa.aa | ||
7,07 | 7,19 | 7,05 | -1,67% | 26,5M | aa.aa | ||
4,96 | 5,01 | 4,84 | -0,80% | 127,64M | aa.aa | ||
13,65 | 13,98 | 13,59 | -0,94% | 3,01M | aa.aa | ||
4,14 | 4,20 | 4,14 | -0,72% | 5,59M | aa.aa |