Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,86 | 17,07 | 16,69 | -0,16 | -0,94% | 36,02M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 78,46 | 79,52 | 76,70 | +0,14 | +0,18% | 5,83M | 09:57:00 | ||
Avary | 21,87 | 22,33 | 21,53 | -0,21 | -0,95% | 12,55M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 32,45 | 33,20 | 32,34 | -0,66 | -1,99% | 18,55M | 10:00:00 | ||
Bank Of Ningbo A | 22,33 | 22,60 | 21,95 | +0,18 | +0,81% | 58,42M | 10:00:00 | ||
Bank of Suzhou | 7,54 | 7,83 | 7,34 | +0,16 | +2,17% | 81,25M | 09:56:54 | ||
Beijing Venustech | 19,16 | 19,48 | 18,94 | -0,17 | -0,88% | 11,59M | 09:57:00 | ||
BYD A | 213,60 | 216,50 | 209,40 | +0,60 | +0,28% | 13,40M | 10:00:00 | ||
CGN | 4,22 | 4,32 | 4,17 | -0,06 | -1,40% | 148,40M | 09:57:00 | ||
China Great Wall | 7,34 | 7,42 | 7,19 | +0,10 | +1,38% | 26,41M | 09:57:00 | ||
ChinaLin Securities | 11,25 | 11,45 | 10,92 | +0,23 | +2,09% | 15,15M | 09:57:00 | ||
Chongqing Fuling Zhacai | 13,17 | 13,27 | 12,81 | +0,25 | +1,94% | 15,94M | 09:56:54 | ||
Cnnc Hua Yuan A | 3,97 | 4,05 | 3,86 | +0,11 | +2,85% | 87,27M | 10:00:00 | ||
Dabeinong Tech A | 4,53 | 4,59 | 4,48 | -0,04 | -0,88% | 38,97M | 10:00:00 | ||
Dahua Tech A | 17,99 | 18,48 | 17,58 | -0,14 | -0,77% | 61,47M | 09:57:00 | ||
Dfd Chemical A | 14,06 | 14,27 | 13,62 | +0,08 | +0,57% | 25,04M | 10:00:00 | ||
Dhc Software A | 5,27 | 5,35 | 5,22 | -0,02 | -0,38% | 28,11M | 10:00:00 | ||
First Capital Securities A | 5,29 | 5,34 | 5,22 | +0,03 | +0,57% | 35,40M | 09:57:00 | ||
Fj Sunner Deve A | 15,62 | 15,82 | 15,26 | +0,09 | +0,58% | 9,98M | 10:00:00 | ||
Focus Media Information Technology | 7,00 | 7,09 | 6,96 | -0,06 | -0,85% | 78,29M | 10:00:00 | ||
Ganfeng Lithium A | 37,79 | 38,36 | 36,76 | +0,21 | +0,56% | 24,69M | 10:00:00 | ||
GEM | 6,33 | 6,42 | 6,20 | +0,01 | +0,16% | 117,03M | 09:57:00 | ||
Glodon Software A | 10,21 | 10,48 | 10,12 | -0,25 | -2,39% | 33,74M | 10:00:00 | ||
Goertek A | 15,17 | 15,45 | 15,02 | -0,08 | -0,53% | 52,92M | 10:00:00 | ||
Gotion High tech | 18,96 | 19,24 | 18,37 | +0,10 | +0,53% | 21,43M | 10:00:00 | ||
Great Star Ind A | 26,57 | 26,98 | 26,02 | -0,33 | -1,23% | 13,42M | 10:00:00 | ||
GRG Banking Equipment | 12,17 | 12,35 | 11,78 | +0,29 | +2,44% | 30,01M | 09:57:00 | ||
Guangdong Kinlong Hardware | 31,27 | 31,74 | 30,85 | -0,26 | -0,83% | 3,99M | 09:56:57 | ||
Guangzhou Shiyuan Electronic | 32,75 | 33,45 | 32,06 | -0,01 | -0,03% | 3,43M | 09:56:57 | ||
Guide Infrared A | 6,65 | 6,78 | 6,51 | +0,03 | +0,45% | 29,57M | 09:56:57 | ||
Guosen Securities | 9,03 | 9,32 | 8,62 | +0,35 | +4,03% | 92,04M | 09:57:00 | ||
Haid Group A | 47,18 | 47,49 | 44,36 | +2,45 | +5,48% | 8,88M | 10:00:00 | ||
Han'S Laser Tech A | 18,95 | 19,24 | 18,40 | +0,55 | +2,99% | 23,93M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 19,22 | 19,38 | 18,56 | +0,34 | +1,80% | 7,80M | 10:00:00 | ||
Hik Vision Digi A | 31,97 | 32,32 | 31,80 | -0,14 | -0,44% | 36,60M | 10:00:00 | ||
Huafon Spandex A | 7,58 | 7,72 | 7,39 | +0,04 | +0,53% | 23,46M | 09:57:00 | ||
Hualan Biolog A | 18,93 | 19,34 | 18,81 | -0,14 | -0,73% | 13,65M | 10:00:00 | ||
Huatian Tech A | 7,52 | 7,65 | 7,47 | -0,11 | -1,44% | 21,51M | 09:57:00 | ||
Huaxi Securities A | 7,14 | 7,22 | 7,02 | +0,06 | +0,85% | 14,73M | 09:56:45 | ||
Huizhou Desay A | 131,11 | 135,77 | 128,00 | -0,49 | -0,37% | 3,69M | 09:57:00 | ||
Huolinhe Coal A | 19,88 | 20,80 | 19,51 | -0,47 | -2,31% | 27,20M | 10:00:00 | ||
Hz Hangyang A | 31,12 | 31,46 | 30,70 | -0,06 | -0,19% | 5,45M | 10:00:00 | ||
Iflytek A | 46,46 | 47,04 | 46,01 | -0,62 | -1,32% | 31,90M | 10:00:00 | ||
JA Solar Technology | 15,43 | 15,64 | 14,88 | -0,12 | -0,77% | 57,24M | 09:57:00 | ||
Jereh Oilfield A | 32,90 | 34,20 | 32,57 | -0,29 | -0,87% | 13,96M | 09:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,82 | 2,84 | 2,74 | +0,04 | +1,44% | 33,39M | 09:57:00 | ||
Jx Sp Elec Motor A | 9,81 | 10,01 | 9,46 | +0,10 | +1,03% | 60,92M | 10:00:00 | ||
Kelun Pharm A | 29,67 | 30,34 | 29,61 | -0,23 | -0,77% | 11,43M | 09:57:00 | ||
LB | 20,25 | 20,50 | 19,78 | +0,32 | +1,61% | 29,95M | 10:00:00 | ||
Levima Advanced Materials | 16,44 | 16,76 | 16,24 | -0,22 | -1,32% | 4,97M | 09:56:57 | ||
Lingyi iTech Guangdong | 5,25 | 5,32 | 5,17 | 0,00 | 0,00% | 54,75M | 10:00:00 | ||
Luxshare Precision A | 27,05 | 27,36 | 26,53 | -0,23 | -0,84% | 70,08M | 10:00:00 | ||
Meinian Onehealth Healthcare | 4,64 | 4,69 | 4,55 | +0,03 | +0,65% | 48,32M | 09:56:57 | ||
Muyuan Foodstuff A | 43,58 | 44,09 | 42,45 | +0,54 | +1,26% | 23,72M | 10:00:00 | ||
NAURA Technology | 305,22 | 313,80 | 305,08 | -5,53 | -1,78% | 5,39M | 10:00:00 | ||
Navinfo A | 6,73 | 6,93 | 6,65 | -0,01 | -0,15% | 43,72M | 10:00:00 | ||
Ninestar | 22,06 | 22,43 | 21,63 | -0,11 | -0,50% | 7,71M | 09:57:00 | ||
Offcn Education Tech | 2,58 | 2,65 | 2,54 | -0,03 | -1,15% | 148,32M | 09:57:00 | ||
Oriental Yuhong A | 14,04 | 14,40 | 13,96 | -0,45 | -3,11% | 55,69M | 10:00:00 | ||
Perfect World | 9,99 | 10,10 | 9,86 | -0,16 | -1,58% | 38,86M | 09:57:00 | ||
Raas Blood A | 6,99 | 7,15 | 6,66 | +0,16 | +2,34% | 50,93M | 09:57:00 | ||
Robam Appliances A | 24,62 | 25,14 | 24,01 | +0,42 | +1,74% | 12,87M | 10:00:00 | ||
Rongsheng A | 11,20 | 11,29 | 11,03 | +0,12 | +1,08% | 18,78M | 09:57:00 | ||
S.F. Holding Co | 34,90 | 35,20 | 34,42 | +0,05 | +0,14% | 20,72M | 10:00:00 | ||
Salubris Pharm A | 28,81 | 29,39 | 28,66 | -0,10 | -0,35% | 2,74M | 09:57:00 | ||
Shanghai Bairun A | 19,27 | 19,66 | 19,06 | -0,22 | -1,13% | 12,19M | 09:57:00 | ||
Shennan Circuits A | 89,32 | 90,50 | 86,16 | -0,16 | -0,18% | 4,93M | 09:57:00 | ||
Shenzhen Kedali Industry | 85,54 | 89,22 | 83,03 | -1,71 | -1,96% | 3,10M | 09:57:00 | ||
Shiji Info Tech A | 6,45 | 6,62 | 6,26 | +0,07 | +1,10% | 19,11M | 10:00:00 | ||
Sieyuan Electric A | 67,13 | 69,46 | 66,72 | -0,84 | -1,24% | 7,48M | 09:56:57 | ||
Sinoma Science A | 16,86 | 17,12 | 16,74 | -0,27 | -1,58% | 37,91M | 09:57:00 | ||
Southern Power Grid | 4,77 | 4,84 | 4,76 | -0,05 | -1,04% | 10,07M | 09:56:57 | ||
Space Appliance A | 38,05 | 38,96 | 37,81 | -0,70 | -1,81% | 7,04M | 10:00:00 | ||
Sun Paper A | 16,11 | 16,18 | 15,75 | +0,28 | +1,77% | 25,86M | 09:57:00 | ||
Suzhou Dongshan A | 14,24 | 14,63 | 13,91 | +0,46 | +3,34% | 48,72M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,78 | 10,97 | 10,64 | -0,17 | -1,55% | 63,45M | 09:57:00 | ||
Tianqi Lithium A | 48,31 | 48,90 | 47,11 | +0,43 | +0,90% | 20,02M | 09:57:00 | ||
Tianshan Aluminum | 7,01 | 7,06 | 6,90 | +0,01 | +0,14% | 53,33M | 09:56:57 | ||
Tinci Materials A | 22,48 | 23,14 | 21,83 | -0,51 | -2,22% | 43,24M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 60,76 | 61,88 | 60,30 | -1,59 | -2,55% | 18,95M | 09:57:00 | ||
Wanda Cinema Line Corp | 14,88 | 15,16 | 14,46 | +0,32 | +2,20% | 24,93M | 09:57:00 | ||
Weixing New Mat A | 16,90 | 17,20 | 16,40 | +0,30 | +1,81% | 14,38M | 09:57:00 | ||
Western Securities A | 7,25 | 7,58 | 7,18 | -0,03 | -0,41% | 206,14M | 09:57:00 | ||
Wus Circuit A | 30,93 | 31,46 | 30,29 | -0,28 | -0,90% | 44,69M | 09:57:00 | ||
Xiamen Intretech A | 14,49 | 14,81 | 14,23 | -0,27 | -1,83% | 6,64M | 09:56:51 | ||
Xj Goldwind A | 7,67 | 7,71 | 7,60 | -0,01 | -0,13% | 18,19M | 09:56:54 | ||
Yahua Ind A | 10,35 | 10,52 | 10,04 | +0,08 | +0,78% | 17,15M | 09:56:54 | ||
Yanghe Brewery A | 96,68 | 98,25 | 95,00 | +0,68 | +0,71% | 4,97M | 10:00:00 | ||
Yiling Pharma A | 19,44 | 19,76 | 19,42 | -0,26 | -1,32% | 11,26M | 09:56:54 | ||
Yoke Technology A | 57,56 | 58,99 | 55,05 | +1,66 | +2,97% | 14,02M | 10:00:00 | ||
Yongxing Special Stainless Steel | 49,50 | 50,30 | 48,20 | +0,21 | +0,43% | 4,69M | 09:56:57 | ||
YUNDA Holding | 7,13 | 7,17 | 6,93 | +0,14 | +2,00% | 20,73M | 10:00:00 | ||
Yunnan Chuangxin New Material | 43,22 | 44,55 | 42,35 | -0,53 | -1,21% | 26,05M | 09:57:00 | ||
Yuyue Medical A | 36,15 | 36,70 | 35,90 | +0,10 | +0,28% | 7,90M | 10:00:00 | ||
Zhefu Holding A | 3,37 | 3,40 | 3,33 | -0,02 | -0,59% | 28,78M | 09:57:00 | ||
Zhejiang Century Huatong | 4,31 | 4,41 | 4,23 | -0,03 | -0,69% | 86,60M | 09:57:00 | ||
Zhejiang Nhu A | 17,39 | 17,57 | 17,20 | -0,02 | -0,12% | 16,12M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,65 | 22,05 | 20,35 | +0,75 | +3,59% | 86,14M | 09:57:00 | ||
Zhejiang Supor A | 60,45 | 61,60 | 59,00 | +1,00 | +1,68% | 3,29M | 09:56:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi