Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
5,08 | 5,11 | 5,03 | +0,20% | 3,31M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
3,29 | 3,34 | 3,27 | -1,50% | 28,01M | aa.aa | ||
11,06 | 11,26 | 11,00 | -0,36% | 9,04M | aa.aa | ||
17,81 | 18,05 | 17,66 | +0,17% | 3,21M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
19,16 | 19,37 | 18,96 | -0,73% | 2,69M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
3,30 | 3,32 | 3,26 | 0,00% | 10,13M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
7,00 | 7,05 | 6,86 | +0,14% | 19,6M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,26% | 7,58M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
7,93 | 8,12 | 7,88 | -1,37% | 17,17M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
4,59 | 4,64 | 4,54 | -0,65% | 7,86M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
13,60 | 13,72 | 13,52 | -0,51% | 2,06M | aa.aa | ||
7,62 | 7,71 | 7,58 | -0,52% | 3,21M | aa.aa | ||
31,08 | 31,49 | 30,70 | -0,38% | 10,07M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
10,53 | 10,68 | 10,44 | -0,94% | 7,98M | aa.aa | ||
13,22 | 13,47 | 13,11 | -1,05% | 7,26M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
10,53 | 10,62 | 10,41 | +0,19% | 39,01M | aa.aa | ||
16,51 | 16,85 | 16,41 | -1,20% | 5,53M | aa.aa | ||
16,35 | 16,53 | 16,27 | -0,24% | 2,89M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,82M | aa.aa | ||
5,45 | 5,53 | 5,32 | +1,87% | 9,77M | aa.aa | ||
9,66 | 9,75 | 9,38 | +2,77% | 37,81M | aa.aa | ||
6,10 | 6,19 | 6,06 | -0,49% | 62,77M | aa.aa | ||
10,36 | 10,49 | 10,29 | -1,15% | 9,23M | aa.aa | ||
3,67 | 3,68 | 3,62 | 0,00% | 7,04M | aa.aa | ||
18,24 | 18,89 | 18,08 | +0,94% | 10,61M | aa.aa | ||
28,13 | 28,67 | 27,66 | -0,85% | 16,45M | aa.aa | ||
10,58 | 10,72 | 10,53 | -0,38% | 16,65M | aa.aa | ||
15,34 | 15,84 | 14,44 | +5,21% | 118,77M | aa.aa | ||
6,73 | 6,92 | 6,73 | -2,46% | 10,04M | aa.aa | ||
9,04 | 9,10 | 8,95 | +1,01% | 8,72M | aa.aa | ||
28,99 | 29,46 | 28,73 | -0,82% | 17,77M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,79M | aa.aa | ||
63,35 | 63,80 | 61,83 | +1,42% | 7,24M | aa.aa | ||
11,20 | 11,36 | 11,10 | -0,18% | 10,91M | aa.aa | ||
14,74 | 14,96 | 14,59 | -0,67% | 10,34M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 90,13M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 57,65M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,24M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,22M | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
1,52 | 1,59 | 1,50 | -0,65% | 330,39M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 35,3M | aa.aa | ||
7,08 | 7,15 | 6,95 | +1,58% | 29,27M | aa.aa | ||
9,12 | 9,19 | 9,06 | -0,11% | 6,74M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,41M | aa.aa | ||
12,28 | 12,40 | 12,04 | +1,74% | 6,56M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,63% | 49,55M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 33,22M | aa.aa | ||
21,94 | 22,39 | 21,83 | -0,72% | 3,41M | aa.aa | ||
13,04 | 13,17 | 12,91 | +0,62% | 9,4M | aa.aa | ||
21,64 | 22,09 | 21,60 | -1,55% | 9,01M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,85M | aa.aa | ||
5,19 | 5,28 | 5,16 | -1,14% | 11,53M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,39M | aa.aa | ||
19,94 | 20,10 | 19,64 | +0,96% | 9,65M | aa.aa | ||
8,01 | 8,06 | 7,84 | +0,38% | 12,01M | aa.aa | ||
12,59 | 12,67 | 12,45 | +0,56% | 10,79M | aa.aa | ||
7,03 | 7,10 | 6,97 | -0,28% | 7,66M | aa.aa | ||
5,25 | 5,29 | 5,16 | +0,96% | 26,51M | aa.aa | ||
17,24 | 17,49 | 17,17 | -0,17% | 13,89M | aa.aa | ||
34,15 | 34,48 | 33,73 | -0,96% | 5,9M | aa.aa | ||
6,14 | 6,26 | 6,10 | -1,44% | 8,49M | aa.aa | ||
8,86 | 8,95 | 8,70 | 0,00% | 16,84M | aa.aa | ||
78,21 | 80,70 | 77,77 | -3,18% | 2,02M | aa.aa | ||
26,62 | 26,96 | 24,41 | +8,61% | 19,85M | aa.aa | ||
20,13 | 20,66 | 20,06 | -2,38% | 3,97M | aa.aa | ||
11,00 | 11,15 | 10,92 | -0,81% | 2,09M | aa.aa | ||
29,97 | 30,79 | 29,83 | -1,41% | 9,77M | aa.aa | ||
69,35 | 70,45 | 67,75 | +2,82% | 5,05M | aa.aa | ||
27,74 | 28,31 | 27,50 | -0,96% | 6,79M | aa.aa | ||
119,67 | 121,20 | 118,03 | -0,77% | 5,1M | aa.aa | ||
97,98 | 100,79 | 96,75 | -1,81% | 11,93M | aa.aa | ||
11,25 | 11,35 | 11,15 | +1,08% | 5,19M | aa.aa | ||
12,14 | 12,23 | 11,99 | +0,25% | 3,4M | aa.aa | ||
27,36 | 27,61 | 27,06 | +0,88% | 663,9K | aa.aa | ||
19,53 | 19,70 | 19,29 | +1,03% | 2,55M | aa.aa | ||
13,67 | 13,98 | 13,59 | -0,80% | 3,41M | aa.aa | ||
44,02 | 44,58 | 43,70 | +0,39% | 2,03M | aa.aa |