Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
20,43 | 20,74 | 19,70 | +2,72% | 3,87M | xx.xx | ||
22,95 | 22,96 | 21,94 | +4,03% | 40,66M | xx.xx | ||
13,24 | 13,42 | 12,30 | +7,29% | 68,49M | xx.xx | ||
7,01 | 7,01 | 6,84 | +1,30% | 6,26M | xx.xx | ||
38,37 | 38,40 | 37,66 | +0,84% | 8,25M | xx.xx | ||
5,07 | 5,08 | 4,93 | +1,40% | 9,93M | xx.xx | ||
5,30 | 5,34 | 5,24 | +0,38% | 3,83M | xx.xx | ||
13,81 | 13,98 | 13,61 | +1,25% | 11,93M | xx.xx | ||
9,59 | 9,65 | 9,36 | +0,10% | 17,9M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
46,65 | 48,13 | 46,46 | -0,85% | 5,94M | xx.xx | ||
10,21 | 10,24 | 9,85 | +2,51% | 2,9M | xx.xx | ||
18,70 | 18,74 | 17,52 | +6,25% | 11,64M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
22,42 | 22,57 | 22,05 | +1,45% | 4,12M | xx.xx | ||
6,09 | 6,10 | 5,95 | +0,49% | 62,76M | xx.xx | ||
12,52 | 12,98 | 12,31 | +0,40% | 16M | xx.xx | ||
80,56 | 81,71 | 79,73 | -0,22% | 4,36M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
35,21 | 35,69 | 34,52 | -1,34% | 10,73M | xx.xx | ||
44,99 | 45,27 | 43,90 | +3,19% | 23,48M | xx.xx | ||
4,20 | 4,23 | 4,15 | +0,48% | 6,05M | xx.xx | ||
1,56 | 1,63 | 1,47 | +4,70% | 193M | xx.xx | ||
3,01 | 3,01 | 2,95 | +2,03% | 9,04M | xx.xx | ||
14,04 | 14,26 | 13,81 | +0,65% | 13,36M | xx.xx | ||
38,82 | 39,29 | 38,08 | +1,70% | 2,5M | xx.xx | ||
20,69 | 20,71 | 20,19 | +1,32% | 3,66M | xx.xx | ||
30,38 | 30,57 | 29,95 | +0,17% | 8,5M | xx.xx | ||
15,97 | 16,09 | 15,34 | +4,18% | 11,39M | xx.xx | ||
3,08 | 3,10 | 3,03 | +1,65% | 9,33M | xx.xx | ||
19,89 | 19,95 | 19,27 | +1,58% | 925,83K | xx.xx | ||
13,06 | 13,09 | 12,77 | +0,08% | 26,18M | xx.xx | ||
1,53 | 1,56 | 1,46 | 0,00% | 203,35M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 16,22M | xx.xx | ||
5,29 | 5,31 | 5,21 | +0,95% | 20,13M | xx.xx | ||
3,99 | 3,99 | 3,91 | +1,53% | 5,99M | xx.xx | ||
15,42 | 15,48 | 15,10 | -0,26% | 20,26M | xx.xx | ||
7,33 | 7,35 | 7,15 | +2,23% | 14,94M | xx.xx | ||
50,19 | 50,85 | 49,18 | +0,18% | 1,93M | xx.xx | ||
12,67 | 12,69 | 12,35 | +0,96% | 10,72M | xx.xx | ||
16,03 | 16,20 | 15,45 | +3,96% | 6,52M | xx.xx | ||
13,08 | 13,28 | 12,79 | -0,98% | 5,08M | xx.xx | ||
13,00 | 13,01 | 12,67 | +1,88% | 1,78M | xx.xx | ||
29,26 | 29,66 | 28,76 | -0,91% | 2,7M | xx.xx | ||
43,49 | 43,56 | 42,33 | +1,68% | 1,57M | xx.xx | ||
106,16 | 106,50 | 102,85 | +0,37% | 3,72M | xx.xx | ||
23,09 | 23,43 | 22,29 | -0,94% | 6,49M | xx.xx | ||
9,27 | 9,31 | 8,88 | +4,04% | 7,03M | xx.xx | ||
8,90 | 9,10 | 8,80 | -0,45% | 1,93M | xx.xx | ||
29,17 | 29,90 | 28,54 | -2,38% | 1,38M | xx.xx |