Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Saturday Shoes A | 6,04 | 6,08 | 5,95 | +0,16 | +2,72% | 17,58M | 06:30:00 | ||
Sciyon Automatic A | 17,35 | 17,45 | 17,00 | +0,26 | +1,52% | 4,52M | 06:29:57 | ||
Senyuan Electric A | 3,95 | 3,96 | 3,87 | +0,11 | +2,87% | 9,75M | 06:29:57 | ||
Septwolves Ind A | 5,79 | 5,86 | 5,77 | +0,02 | +0,35% | 5,63M | 06:29:57 | ||
Sh Challenge A | 2,19 | 2,20 | 2,15 | +0,04 | +1,86% | 9,77M | 06:29:48 | ||
Sh Morn Elec A | 5,82 | 5,90 | 5,77 | +0,06 | +1,04% | 5,15M | 06:29:57 | ||
Sh Welltech Auto A | 10,07 | 10,16 | 9,90 | +0,23 | +2,34% | 1,28M | 06:29:54 | ||
Sh Xinpeng A | 5,16 | 5,17 | 4,99 | +0,13 | +2,58% | 6,22M | 06:30:00 | ||
Shaanxi Gas A | 7,71 | 7,74 | 7,51 | +0,21 | +2,80% | 10,74M | 06:30:00 | ||
Shaanxi Panlong A | 29,72 | 29,72 | 29,17 | +0,56 | +1,92% | 1,97M | 06:29:57 | ||
Shaanxi Zhongtian | 42,30 | 42,69 | 42,19 | 0,00 | 0,00% | 837,70K | 06:29:54 | ||
Shandong Dawn | 11,41 | 11,43 | 11,15 | +0,31 | +2,79% | 2,36M | 06:30:00 | ||
Shandong Fengyuan Chemical | 13,20 | 13,35 | 12,92 | +0,40 | +3,13% | 14,12M | 06:29:57 | ||
Shandong Gettop Acoustic A | 10,85 | 10,98 | 10,77 | -0,01 | -0,09% | 4,57M | 06:29:54 | ||
Shandong Head | 15,62 | 15,83 | 14,73 | +0,96 | +6,55% | 5,95M | 06:29:42 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,31 | 5,34 | 5,19 | +0,05 | +0,95% | 10,44M | 06:30:00 | ||
Shandong Hongyu | 12,61 | 12,88 | 12,45 | +0,18 | +1,45% | 720,14K | 06:29:30 | ||
Shandong Liancheng A | 11,93 | 12,18 | 11,70 | +0,25 | +2,14% | 1,31M | 06:29:33 | ||
Shandong Lipeng A | 2,670 | 2,680 | 2,640 | +0,040 | +1,52% | 4,92M | 06:30:00 | ||
Shandong Longda Meat Foodstuff | 7,16 | 7,19 | 6,93 | +0,20 | +2,87% | 6,45M | 06:30:00 | ||
Shandong Longquan Pipeline Eng A | 4,14 | 4,27 | 4,12 | 0,00 | 0,00% | 9,53M | 06:30:00 | ||
Shandong Luyang A | 14,05 | 14,27 | 13,33 | +0,80 | +6,04% | 7,83M | 06:30:00 | ||
Shandong Mining A | 3,030 | 3,070 | 2,920 | +0,070 | +2,37% | 64,11M | 06:29:57 | ||
Shandong Ruyi A | 3,91 | 3,95 | 3,71 | +0,24 | +6,54% | 10,27M | 06:29:54 | ||
Shandong SinoAgri United Biotechnology Co | 14,79 | 14,81 | 14,52 | +0,33 | +2,28% | 1,53M | 06:29:54 | ||
Shandong Sinobioway Biomedicine | 13,77 | 14,00 | 13,56 | -0,03 | -0,22% | 5,23M | 06:30:00 | ||
Shandong Weida A | 9,06 | 9,07 | 8,79 | +0,32 | +3,66% | 8,01M | 06:30:00 | ||
Shandong Xiantan Co Ltd | 6,28 | 6,34 | 6,17 | +0,15 | +2,45% | 6,81M | 06:30:00 | ||
Shandong Yabo Technology | 1,46 | 1,48 | 1,42 | +0,02 | +1,39% | 18,22M | 06:29:48 | ||
Shanghai 2345 Network Holding | 2,98 | 3,04 | 2,97 | +0,01 | +0,34% | 67,83M | 06:30:00 | ||
Shanghai Bairun A | 21,56 | 21,84 | 20,20 | +1,16 | +5,69% | 16,35M | 06:30:00 | ||
Shanghai Hanbell A | 21,23 | 21,35 | 20,75 | +0,58 | +2,81% | 7,20M | 06:30:00 | ||
Shanghai HiTech Control System | 10,68 | 11,08 | 10,63 | +0,08 | +0,76% | 6,73M | 06:29:48 | ||
Shanghai Hongda New Material | 3,29 | 3,30 | 3,20 | +0,09 | +2,81% | 9,89M | 06:29:54 | ||
Shanghai Kangda New Materials A | 9,64 | 9,74 | 9,48 | +0,11 | +1,15% | 7,16M | 06:29:51 | ||
Shanghai Lisheng Racing | 12,12 | 12,20 | 11,97 | +0,22 | +1,85% | 3,75M | 06:30:00 | ||
Shanghai Nar Industrial | 7,60 | 7,61 | 7,40 | +0,13 | +1,74% | 3,50M | 06:29:48 | ||
Shanghai Pret Composites | 10,75 | 10,78 | 10,43 | +0,39 | +3,76% | 11,28M | 06:30:00 | ||
Shanghai Sk A | 4,56 | 4,59 | 4,45 | +0,06 | +1,33% | 9,58M | 06:30:00 | ||
Shanghai Yanhua Smartech Group | 4,35 | 4,44 | 4,34 | +0,02 | +0,46% | 11,34M | 06:29:51 | ||
Shanghai Yaoji Playing Card A | 25,22 | 26,35 | 24,96 | -0,66 | -2,55% | 13,60M | 06:30:00 | ||
Shanxi Huhua | 12,79 | 12,83 | 12,20 | +0,54 | +4,41% | 4,63M | 06:29:51 | ||
Shanxi Security A | 5,30 | 5,36 | 5,29 | +0,05 | +0,95% | 21,95M | 06:30:00 | ||
Shanxi Yongdong Chemistry | 6,81 | 7,08 | 6,53 | +0,32 | +4,93% | 6,48M | 06:29:57 | ||
Shengda Forestry A | 3,330 | 3,560 | 3,330 | -0,180 | -5,13% | 1,26M | 06:29:42 | ||
Shenglu Telecom A | 6,83 | 6,92 | 6,80 | +0,06 | +0,89% | 19,85M | 06:30:00 | ||
Shengtong Print A | 5,86 | 6,04 | 5,82 | 0,00 | 0,00% | 11,09M | 06:30:00 | ||
Shenke Slide Bearing A | 7,02 | 7,08 | 6,42 | +0,47 | +7,18% | 7,87M | 06:29:42 | ||
Shennan Circuits A | 93,78 | 95,82 | 92,00 | +0,36 | +0,39% | 3,54M | 06:29:54 | ||
Shentong Valve A | 13,23 | 13,51 | 13,16 | +0,13 | +0,99% | 9,81M | 06:29:54 | ||
Shenyang Brilliant Elevator A | 2,97 | 3,42 | 2,97 | -0,33 | -10,00% | 11,14M | 06:30:00 | ||
Shenyang Cuihua Jewelry | 9,99 | 10,07 | 9,75 | +0,06 | +0,60% | 5,12M | 06:29:33 | ||
Shenzhen Aisidi A | 11,99 | 12,24 | 11,71 | -0,06 | -0,50% | 8,28M | 06:30:00 | ||
Shenzhen Asiantime | 7,20 | 7,32 | 6,94 | -0,08 | -1,10% | 12,14M | 06:30:00 | ||
Shenzhen Capol | 12,03 | 12,35 | 12,00 | +0,06 | +0,50% | 4,89M | 06:30:00 | ||
Shenzhen Center Power | 12,81 | 13,03 | 12,78 | +0,11 | +0,87% | 4,11M | 06:29:39 | ||
Shenzhen Chengxin Lithium | 18,64 | 18,74 | 18,30 | +0,69 | +3,84% | 7,95M | 06:30:00 | ||
Shenzhen Click Tech | 11,57 | 11,73 | 11,50 | +0,21 | +1,85% | 3,58M | 06:30:00 | ||
Shenzhen Easttop Supply | 22,13 | 22,27 | 21,85 | +0,29 | +1,33% | 2,21M | 06:29:54 | ||
Shenzhen Envicool Tech | 33,60 | 34,63 | 33,34 | +0,15 | +0,45% | 6,05M | 06:30:00 | ||
Shenzhen Everbest | 25,78 | 26,10 | 24,87 | +1,13 | +4,58% | 2,73M | 06:30:00 | ||
Shenzhen Feima A | 1,680 | 1,690 | 1,650 | +0,020 | +1,21% | 8,73M | 06:29:51 | ||
Shenzhen Fenda Technology A | 4,41 | 4,46 | 4,38 | +0,02 | +0,46% | 13,26M | 06:29:36 | ||
Shenzhen Genvict Tech | 20,16 | 21,01 | 19,33 | +0,90 | +4,67% | 10,86M | 06:30:00 | ||
Shenzhen H&T A | 12,11 | 12,29 | 12,01 | +0,04 | +0,33% | 13,92M | 06:30:00 | ||
Shenzhen HeKeda Cleaning | 11,20 | 11,47 | 11,12 | -0,14 | -1,24% | 658,90K | 06:27:36 | ||
Shenzhen Huijie | 7,69 | 7,72 | 7,57 | +0,11 | +1,45% | 3,92M | 06:29:57 | ||
Shenzhen Infinova Ltd | 5,61 | 5,92 | 5,61 | -0,29 | -4,92% | 209,70K | 06:25:18 | ||
Shenzhen Jianyi Decoration | 9,19 | 9,52 | 8,91 | +0,28 | +3,14% | 2,11M | 06:29:48 | ||
Shenzhen JingQuanHua Electronics | 12,62 | 12,82 | 12,60 | +0,10 | +0,80% | 2,18M | 06:29:51 | ||
Shenzhen Kaizhong Precision | 12,76 | 13,90 | 12,31 | +0,09 | +0,71% | 32,91M | 06:29:57 | ||
Shenzhen Kedali Industry | 101,35 | 104,80 | 95,08 | +6,03 | +6,33% | 3,15M | 06:29:57 | ||
Shenzhen King Explorer A | 9,15 | 9,24 | 8,93 | +0,12 | +1,33% | 9,25M | 06:29:51 | ||
Shenzhen Magic Design | 7,63 | 7,77 | 7,51 | +0,11 | +1,46% | 9,03M | 06:29:57 | ||
Shenzhen Mason Technologies A | 10,42 | 10,60 | 10,40 | +0,07 | +0,68% | 13,51M | 06:30:00 | ||
Shenzhen Megmeet Electrical | 22,38 | 22,72 | 22,13 | +0,57 | +2,61% | 6,05M | 06:30:00 | ||
Shenzhen MeiG Smart | 22,30 | 22,68 | 22,26 | +0,13 | +0,59% | 1,68M | 06:30:00 | ||
Shenzhen Mingdiao Decoration | 11,59 | 11,80 | 11,35 | +0,32 | +2,84% | 1,92M | 06:29:33 | ||
Shenzhen Mtc A | 5,50 | 5,60 | 5,49 | +0,07 | +1,29% | 22,89M | 06:30:00 | ||
Shenzhen Mys A | 3,22 | 3,27 | 3,19 | +0,01 | +0,31% | 12,48M | 06:30:00 | ||
Shenzhen New Nanshan Holding | 2,470 | 2,580 | 2,470 | +0,010 | +0,41% | 21,66M | 06:30:00 | ||
Shenzhen Prince New Materials | 13,94 | 14,90 | 13,21 | +0,39 | +2,88% | 38,19M | 06:29:57 | ||
Shenzhen Prolto Supply Chain Manage | 6,13 | 6,15 | 5,94 | +0,12 | +2,00% | 5,04M | 06:29:48 | ||
Shenzhen Rapoo Technology | 13,70 | 13,95 | 13,68 | +0,08 | +0,59% | 1,49M | 06:29:12 | ||
Shenzhen RoadRover Tech | 34,74 | 36,05 | 31,48 | +1,97 | +6,01% | 13,14M | 06:29:57 | ||
Shenzhen Sea Star Technology | 5,26 | 5,36 | 5,24 | +0,03 | +0,57% | 5,83M | 06:29:54 | ||
Shenzhen Silver Basis Tech | 10,61 | 10,75 | 10,46 | +0,30 | +2,91% | 16,13M | 06:29:57 | ||
Shenzhen Sinovatio A | 21,48 | 21,89 | 21,40 | +0,24 | +1,13% | 1,70M | 06:29:45 | ||
Shenzhen Soling Industrial Co Ltd | 4,73 | 4,89 | 4,61 | +0,15 | +3,28% | 20,51M | 06:30:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,31 | 19,77 | 19,26 | +0,05 | +0,26% | 2,69M | 06:30:00 | ||
Shenzhen Sunnypol Optoelectronics | 26,05 | 26,20 | 25,56 | +0,76 | +3,01% | 2,34M | 06:29:54 | ||
Shenzhen Sunrise New Energy | 2,040 | 2,100 | 2,030 | +0,010 | +0,49% | 14,03M | 06:29:39 | ||
Shenzhen Suntak Circuit | 8,65 | 8,70 | 8,38 | +0,17 | +2,01% | 7,18M | 06:30:00 | ||
Shenzhen Terca A | 11,30 | 11,43 | 11,15 | +0,21 | +1,89% | 4,25M | 06:29:48 | ||
Shenzhen Topway A | 10,01 | 10,13 | 9,97 | +0,06 | +0,60% | 6,80M | 06:29:48 | ||
Shenzhen TVT Digital Tech | 18,37 | 18,48 | 18,19 | +0,20 | +1,10% | 7,85M | 06:30:00 | ||
Shenzhen TXD | 14,44 | 14,49 | 14,15 | +0,31 | +2,19% | 5,24M | 06:30:00 | ||
Shenzhen Weiguang Biological | 30,50 | 31,03 | 30,04 | +0,47 | +1,57% | 3,88M | 06:29:57 | ||
Shenzhen WOTE Materials | 16,92 | 17,50 | 14,90 | +0,71 | +4,38% | 16,65M | 06:30:00 | ||
ShenZhen YUTO Packaging | 27,42 | 27,50 | 26,50 | +0,67 | +2,51% | 2,87M | 06:30:00 | ||
Shenzhen Zhongzhuang | 1,77 | 1,77 | 1,51 | +0,08 | +4,73% | 1,40M | 06:29:42 | ||
Shifeng Cultural | 15,14 | 15,34 | 13,41 | +1,19 | +8,53% | 8,90M | 06:30:00 | ||
Shiji Info Tech A | 7,18 | 7,36 | 7,13 | -0,02 | -0,28% | 10,79M | 06:29:57 | ||
Shirongzhaoye A | 5,40 | 5,64 | 5,39 | -0,07 | -1,28% | 4,77M | 06:29:48 | ||
Shuang Ta Food A | 4,34 | 4,36 | 4,27 | +0,09 | +2,12% | 10,89M | 06:30:00 | ||
Shuangxing Matrl A | 6,56 | 6,71 | 6,50 | +0,12 | +1,86% | 8,26M | 06:30:00 | ||
Sichuan Anning Iron | 33,37 | 33,45 | 32,69 | +0,62 | +1,89% | 1,29M | 06:30:00 | ||
Sichuan Chengfei A | 16,26 | 16,55 | 16,24 | -0,03 | -0,18% | 2,01M | 06:30:00 | ||
Sichuan Crun A | 5,38 | 5,55 | 5,37 | -0,07 | -1,28% | 11,08M | 06:29:57 | ||
Sichuan Development Lomon | 7,28 | 7,28 | 7,09 | +0,23 | +3,26% | 14,54M | 06:30:00 | ||
Sichuan Guoguang Agrochemical | 16,29 | 16,40 | 15,99 | +0,21 | +1,31% | 2,01M | 06:29:51 | ||
Sichuan Jinshi Tech | 6,29 | 6,38 | 6,16 | -0,02 | -0,32% | 942,00K | 06:29:30 | ||
Sichuan Jiuyuan Yinhai Software | 19,28 | 19,60 | 19,23 | +0,07 | +0,36% | 3,99M | 06:30:00 | ||
Sierte Fertiliz A | 5,34 | 5,35 | 5,13 | +0,21 | +4,09% | 16,55M | 06:29:48 | ||
Sieyuan Electric A | 66,80 | 67,11 | 64,76 | +1,66 | +2,55% | 5,39M | 06:29:57 | ||
Sijin Intelligent | 13,22 | 13,40 | 13,11 | +0,11 | +0,84% | 5,44M | 06:30:00 | ||
Simei Media A | 5,30 | 5,64 | 5,24 | -0,05 | -0,94% | 53,85M | 06:30:00 | ||
Sinodata A | 13,59 | 14,07 | 13,55 | -0,08 | -0,59% | 6,68M | 06:29:54 | ||
Sinoma Science A | 16,14 | 16,23 | 15,74 | +0,62 | +4,00% | 17,66M | 06:30:00 | ||
Sinomach Precision Industry | 10,82 | 10,97 | 10,70 | +0,02 | +0,19% | 9,35M | 06:29:57 | ||
Sinomine Resource Exploration | 35,89 | 36,49 | 35,86 | +0,29 | +0,82% | 9,42M | 06:29:57 | ||
Sl Pharm A | 8,88 | 8,95 | 8,73 | +0,26 | +3,02% | 11,81M | 06:30:00 | ||
SMS Electric Zhengzhou | 11,73 | 11,74 | 11,41 | +0,44 | +3,90% | 1,28M | 06:28:51 | ||
Songzhi Aircon A | 6,61 | 6,69 | 6,56 | +0,12 | +1,85% | 5,68M | 06:29:51 | ||
Southeast Space A | 4,71 | 4,74 | 4,66 | +0,08 | +1,73% | 5,58M | 06:30:00 | ||
Southern Power Grid | 5,01 | 5,01 | 4,95 | +0,10 | +2,04% | 8,86M | 06:30:00 | ||
Space Appliance A | 41,08 | 41,41 | 40,68 | +0,51 | +1,26% | 3,40M | 06:30:00 | ||
Spc Environment A | 4,65 | 4,67 | 4,61 | +0,09 | +1,97% | 8,31M | 06:30:00 | ||
Splendor Sci&Tec A | 10,64 | 10,79 | 10,20 | +0,55 | +5,45% | 59,52M | 06:30:00 | ||
Stanley Fertlizr A | 7,16 | 7,18 | 6,86 | +0,27 | +3,92% | 19,34M | 06:29:57 | ||
Step Electric A | 7,79 | 7,90 | 7,74 | +0,14 | +1,83% | 5,47M | 06:29:48 | ||
STO Express | 9,27 | 9,32 | 9,15 | +0,12 | +1,31% | 10,26M | 06:29:57 | ||
Strait Shipping A | 6,48 | 6,57 | 6,47 | +0,04 | +0,62% | 10,58M | 06:30:00 | ||
Streamax Tech | 32,54 | 32,89 | 31,60 | +1,17 | +3,73% | 5,17M | 06:30:00 | ||
Success Elec A | 3,38 | 3,49 | 3,37 | -0,17 | -4,79% | 6,18M | 06:29:51 | ||
Sun Paper A | 15,70 | 15,78 | 15,47 | +0,15 | +0,97% | 14,77M | 06:30:00 | ||
Sunflower Pharma | 27,34 | 27,60 | 26,55 | +0,82 | +3,09% | 7,17M | 06:30:00 | ||
Suning Commerce A | 1,54 | 1,55 | 1,51 | +0,01 | +0,65% | 8,10M | 06:29:51 | ||
Sunlight Machine A | 1,45 | 1,45 | 1,45 | -0,08 | -5,23% | 865,50K | 06:29:27 | ||
Sunrise Group | 5,72 | 5,75 | 5,49 | +0,23 | +4,19% | 20,75M | 06:29:57 | ||
Sunrise Wheel A | 3,42 | 3,44 | 3,32 | +0,06 | +1,79% | 7,09M | 06:30:00 | ||
Sunsea Telecom A | 8,99 | 9,12 | 8,95 | +0,08 | +0,90% | 6,51M | 06:30:00 | ||
Sunvim Group A | 4,90 | 4,90 | 4,76 | +0,14 | +2,94% | 12,26M | 06:29:54 | ||
Sunward Intel A | 8,19 | 8,29 | 8,10 | +0,13 | +1,61% | 35,03M | 06:30:00 | ||
Sunwave Comm A | 5,83 | 5,95 | 5,80 | +0,02 | +0,34% | 11,02M | 06:29:51 | ||
Sunway Engine A | 5,89 | 5,89 | 5,75 | +0,16 | +2,79% | 7,89M | 06:29:54 | ||
Sunyes Elec A | 4,14 | 4,21 | 4,11 | +0,07 | +1,72% | 8,77M | 06:29:48 | ||
Suofeiya A | 18,30 | 18,62 | 17,08 | +1,17 | +6,83% | 26,82M | 06:30:00 | ||
Surekam A | 10,07 | 10,42 | 10,04 | +0,26 | +2,65% | 23,26M | 06:29:57 | ||
Suzhou Anjie Technology A | 15,08 | 15,25 | 14,99 | +0,12 | +0,80% | 8,04M | 06:30:00 | ||
Suzhou Cheersson | 25,12 | 25,58 | 24,60 | +0,27 | +1,09% | 3,81M | 06:29:54 | ||
Suzhou Dongshan A | 16,04 | 16,26 | 15,23 | +0,65 | +4,22% | 36,46M | 06:30:00 | ||
Suzhou Goldengreen Tech | 2,30 | 2,42 | 2,30 | -0,12 | -4,96% | 2,19M | 06:29:42 | ||
Suzhou Good-Ark A | 9,41 | 9,50 | 9,21 | +0,11 | +1,18% | 5,94M | 06:30:00 | ||
Suzhou Hengmingda | 33,42 | 33,60 | 32,76 | +0,51 | +1,55% | 2,99M | 06:29:54 | ||
Suzhou Huaya Intelligence Technology Co | 38,35 | 38,45 | 37,84 | +1,04 | +2,79% | 554,40K | 06:29:54 | ||
Suzhou Hycan | 8,09 | 8,25 | 8,00 | +0,17 | +2,15% | 6,48M | 06:29:42 | ||
Suzhou Shijia Science | 8,96 | 9,06 | 8,91 | +0,12 | +1,36% | 6,69M | 06:30:00 | ||
Suzhou Yangtze New Materials | 2,43 | 2,52 | 2,40 | +0,03 | +1,25% | 11,56M | 06:29:48 | ||
Sz Beauty Star A | 6,31 | 6,35 | 6,09 | +0,17 | +2,77% | 5,32M | 06:30:00 | ||
Sz Coship Elect A | 1,84 | 1,90 | 1,83 | -0,04 | -2,13% | 3,37M | 06:29:24 | ||
Sz Hongtao A | 1,19 | 1,26 | 1,19 | -0,06 | -4,80% | 456,00K | 06:29:24 | ||
Sz Sunlord Elec A | 26,68 | 27,10 | 26,42 | +0,58 | +2,22% | 8,41M | 06:30:00 | ||
Sz Topband A | 10,38 | 10,40 | 10,28 | +0,21 | +2,07% | 19,88M | 06:30:00 | ||
Sz Woer A | 14,36 | 14,67 | 14,02 | +0,01 | +0,07% | 116,95M | 06:30:00 | ||
Sz Zowee Tech A | 4,28 | 4,38 | 4,26 | +0,03 | +0,71% | 7,69M | 06:29:30 | ||
Taier Heavy Ind A | 4,54 | 4,59 | 4,47 | +0,13 | +2,95% | 13,15M | 06:29:54 | ||
Taiji Computer A | 23,74 | 24,02 | 23,67 | +0,27 | +1,15% | 6,72M | 06:29:57 | ||
Talkweb Info Sys A | 14,12 | 14,44 | 14,09 | -0,01 | -0,07% | 24,44M | 06:30:00 | ||
Tangrenshen Grp A | 5,90 | 5,98 | 5,80 | +0,10 | +1,72% | 18,78M | 06:30:00 | ||
Tapai Group A | 7,08 | 7,10 | 6,98 | +0,16 | +2,31% | 9,56M | 06:30:00 | ||
Tatwah Smartech Co Ltd | 4,11 | 4,28 | 4,08 | -0,10 | -2,38% | 27,27M | 06:29:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,66 | 10,73 | 10,32 | +0,23 | +2,21% | 45,16M | 06:29:57 | ||
Tecon Animal A | 7,44 | 7,57 | 7,23 | +0,19 | +2,62% | 25,95M | 06:30:00 | ||
Tes Touch | 29,11 | 29,78 | 27,28 | +1,52 | +5,51% | 11,62M | 06:30:00 | ||
Teyi Pharmaceutical | 9,96 | 10,07 | 9,54 | +0,35 | +3,64% | 18,13M | 06:29:51 | ||
Tianjin Guifaxiang 18th Street Mahua | 9,03 | 9,07 | 8,93 | +0,14 | +1,58% | 2,76M | 06:29:57 | ||
Tianjin LVYIN | 7,18 | 7,18 | 6,90 | +0,32 | +4,67% | 3,42M | 06:29:57 | ||
Tianqi Lithium A | 40,61 | 41,46 | 40,46 | +1,10 | +2,78% | 29,84M | 06:30:00 | ||
Tianqiao Crane A | 2,93 | 2,96 | 2,91 | +0,03 | +1,03% | 13,33M | 06:29:57 | ||
Tianrun Crank A | 5,31 | 5,33 | 5,10 | +0,17 | +3,31% | 17,76M | 06:30:00 | ||
Tianshan Aluminum | 7,61 | 7,64 | 7,36 | +0,05 | +0,66% | 44,32M | 06:30:00 | ||
Tiansheng Pharma | 4,33 | 4,37 | 4,23 | +0,03 | +0,70% | 636,20K | 06:29:54 | ||
Tianshui Zhongxing Bio-tech | 7,22 | 7,23 | 7,00 | +0,14 | +1,98% | 3,95M | 06:30:00 | ||
Tianyuan Tech A | 8,02 | 8,06 | 7,85 | +0,23 | +2,95% | 16,31M | 06:30:00 | ||
Tibet Aim Pharm | 9,16 | 9,18 | 8,94 | +0,25 | +2,81% | 4,69M | 06:30:00 | ||
Tibet Cheezheng A | 22,94 | 23,05 | 22,40 | +0,73 | +3,29% | 1,94M | 06:30:00 | ||
Tibet GaoZheng Explosive | 17,59 | 17,59 | 16,03 | +1,60 | +10,01% | 21,34M | 06:29:54 | ||
Tinci Materials A | 22,22 | 22,78 | 21,93 | +1,22 | +5,81% | 34,88M | 06:30:00 | ||
Titan Wind Energy Suzhou | 10,53 | 10,65 | 10,40 | +0,15 | +1,45% | 19,94M | 06:30:00 | ||
Tj Motor Dies A | 4,17 | 4,23 | 4,14 | +0,07 | +1,71% | 21,88M | 06:30:00 | ||
Tj Printronics A | 8,01 | 8,09 | 7,94 | +0,04 | +0,50% | 2,79M | 06:29:42 | ||
Tond Chemical A | 5,94 | 5,99 | 5,61 | +0,36 | +6,45% | 12,12M | 06:29:57 | ||
Tong Da Cable A | 6,07 | 6,15 | 6,05 | +0,03 | +0,50% | 3,57M | 06:27:39 | ||
Tongda Power A | 13,64 | 13,75 | 13,55 | +0,32 | +2,40% | 1,95M | 06:29:57 | ||
Tongding Interconnection Info | 4,27 | 4,44 | 4,26 | -0,11 | -2,51% | 18,86M | 06:30:00 | ||
TongFu Microelectronics | 21,20 | 21,33 | 21,00 | +0,22 | +1,05% | 37,72M | 06:29:57 | ||
Tongrun Equipment A | 13,39 | 13,58 | 13,34 | +0,21 | +1,59% | 2,14M | 06:29:45 | ||
Tongxing Environmental | 15,67 | 15,68 | 15,49 | +0,36 | +2,35% | 2,23M | 06:29:30 | ||
Tongyu Communication | 15,31 | 15,57 | 15,21 | +0,14 | +0,92% | 4,95M | 06:29:51 | ||
Topraysolar A | 3,54 | 3,59 | 3,51 | +0,05 | +1,43% | 9,64M | 06:30:00 | ||
Topsec Technologies | 6,20 | 6,35 | 6,18 | -0,03 | -0,48% | 19,37M | 06:30:00 | ||
Tungkong A | 8,31 | 8,41 | 8,27 | +0,05 | +0,61% | 2,72M | 06:29:51 | ||
Unifull Fiber A | 3,66 | 3,66 | 3,48 | +0,12 | +3,39% | 3,24M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 59,56 | 60,44 | 59,37 | +1,06 | +1,81% | 9,86M | 06:30:00 | ||
Up Optotech A | 27,62 | 27,84 | 27,43 | +0,43 | +1,58% | 2,53M | 06:29:57 | ||
Utour Travel A | 6,56 | 6,72 | 6,50 | -0,10 | -1,50% | 15,33M | 06:30:00 | ||
Valiant Co | 12,10 | 12,14 | 11,47 | +0,59 | +5,13% | 11,26M | 06:30:00 | ||
Vanward New Elec A | 11,61 | 11,86 | 11,15 | +0,55 | +4,97% | 10,35M | 06:30:00 | ||
Vatti Corp A | 7,80 | 7,83 | 7,34 | +0,53 | +7,29% | 43,15M | 06:29:57 | ||
Victoryprecision A | 1,740 | 1,800 | 1,730 | +0,020 | +1,16% | 44,02M | 06:30:00 | ||
Vie Science Tech A | 18,51 | 19,00 | 17,00 | +1,24 | +7,18% | 76,40M | 06:30:00 | ||
Visionox Technology | 7,65 | 7,75 | 7,49 | +0,25 | +3,38% | 11,82M | 06:30:00 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 14,86 | 15,10 | 14,77 | +0,04 | +0,27% | 8,37M | 06:29:54 | ||
Wanda Cinema Line Corp | 14,33 | 14,73 | 14,26 | -0,30 | -2,05% | 30,97M | 06:30:00 | ||
Wanfeng Auto A | 16,12 | 16,65 | 15,81 | -0,13 | -0,80% | 158,45M | 06:30:00 | ||
Wangneng Environment | 14,79 | 14,83 | 14,26 | +0,37 | +2,57% | 2,77M | 06:30:00 | ||
Wanliyang A | 6,11 | 6,19 | 6,10 | +0,08 | +1,33% | 6,90M | 06:30:00 | ||
Wanma Cable A | 8,66 | 8,71 | 8,46 | +0,31 | +3,71% | 19,81M | 06:30:00 | ||
Weixing New Mat A | 17,74 | 18,00 | 17,71 | +0,18 | +1,02% | 5,19M | 06:30:00 | ||
Wenzhou Yihua Connector | 37,78 | 38,45 | 36,80 | +0,18 | +0,48% | 4,47M | 06:29:54 | ||
Wepon Pharmaceutical Holding | 5,11 | 5,14 | 4,85 | +0,16 | +3,23% | 5,17M | 06:30:00 | ||
West Construction A | 6,05 | 6,09 | 5,97 | +0,12 | +2,02% | 9,77M | 06:30:00 | ||
Western Metal A | 14,72 | 14,80 | 14,30 | +0,48 | +3,37% | 6,44M | 06:30:00 | ||
Western Securities A | 7,42 | 7,53 | 7,38 | +0,02 | +0,27% | 67,32M | 06:30:00 | ||
Whole Shine Medical Tech | 2,14 | 2,24 | 2,11 | +0,07 | +3,38% | 21,74M | 06:29:48 | ||
Willing New Energy | 7,36 | 7,39 | 7,22 | +0,20 | +2,79% | 3,61M | 06:29:45 | ||
Winbase Chemical A | 4,94 | 4,95 | 4,79 | +0,08 | +1,65% | 3,10M | 06:29:51 | ||
Wiscom Sys A | 9,37 | 9,52 | 9,34 | +0,10 | +1,08% | 3,48M | 06:29:51 | ||
Wisesoft A | 11,91 | 12,73 | 11,41 | -0,49 | -3,95% | 33,72M | 06:29:57 | ||
Wohua Pharm A | 4,95 | 4,96 | 4,85 | +0,13 | +2,70% | 4,24M | 06:29:36 | ||
World Union Prop A | 1,87 | 1,97 | 1,86 | +0,03 | +1,63% | 36,86M | 06:29:33 | ||
Wuhan Easy Diagnosis A | 20,78 | 20,98 | 20,54 | -0,01 | -0,05% | 3,01M | 06:30:00 | ||
Wuhan Fingu A | 9,32 | 9,39 | 9,26 | +0,11 | +1,19% | 8,33M | 06:30:00 | ||
Wus Circuit A | 33,36 | 34,39 | 33,02 | -0,14 | -0,42% | 31,90M | 06:29:57 | ||
Wuxi Honghui New Materials Tech | 9,38 | 9,44 | 9,17 | +0,28 | +3,08% | 1,76M | 06:29:33 | ||
Wuxi Huadong Heavy Machinery A | 2,92 | 2,98 | 2,90 | +0,02 | +0,69% | 10,39M | 06:29:51 | ||
Wuxi Smart Auto-control | 8,47 | 8,59 | 8,43 | +0,12 | +1,44% | 4,25M | 06:29:48 | ||
Xiamen Anne Corp Ltd | 5,12 | 5,21 | 5,10 | +0,04 | +0,79% | 11,63M | 06:30:00 | ||
Xiamen Intretech A | 14,76 | 14,88 | 14,15 | +0,45 | +3,15% | 5,92M | 06:29:57 | ||
Xiamen Jihong Package Tech | 15,44 | 15,75 | 14,94 | +0,32 | +2,12% | 7,44M | 06:30:00 | ||
Xiamen Kehua Hengsheng | 27,05 | 27,23 | 26,70 | +0,54 | +2,04% | 5,96M | 06:30:00 | ||
Xiamen R&T Plumbing | 13,31 | 13,31 | 12,28 | +1,21 | +10,00% | 4,91M | 06:27:48 | ||
Xiamen Wanli Stone Stock | 24,60 | 25,05 | 24,52 | +0,06 | +0,24% | 1,15M | 06:29:57 | ||
XiAn Global Printing | 7,32 | 7,39 | 7,27 | +0,12 | +1,67% | 2,57M | 06:29:57 | ||
Xianju Pharm A | 11,90 | 12,13 | 11,75 | +0,15 | +1,28% | 11,81M | 06:30:00 | ||
Xilong Chemical A | 6,99 | 7,00 | 6,88 | +0,15 | +2,19% | 19,75M | 06:29:57 | ||
Xin Hee | 6,73 | 6,75 | 6,59 | +0,18 | +2,75% | 2,12M | 06:29:42 | ||
Xin Zhi Motor A | 16,50 | 16,65 | 16,15 | +0,46 | +2,87% | 3,02M | 06:29:51 | ||
Xinbang Pharm A | 4,03 | 4,05 | 3,99 | +0,07 | +1,77% | 17,22M | 06:30:00 | ||
Xinghua Chem A | 4,16 | 4,17 | 4,01 | +0,20 | +5,05% | 3,61M | 06:29:51 | ||
Xingmin Wheel A | 4,46 | 4,60 | 4,40 | 0,00 | 0,00% | 48,58M | 06:29:54 | ||
Xingye Leather Technology A | 12,69 | 13,02 | 12,51 | -0,09 | -0,70% | 2,37M | 06:29:42 | ||
XinJiang Beiken Energy | 10,54 | 10,57 | 9,96 | -0,15 | -1,40% | 18,61M | 06:30:00 | ||
Xinjiang Com | 11,56 | 11,63 | 11,40 | +0,27 | +2,39% | 7,76M | 06:30:00 | ||
Xinjiang Haoyuan Gas A | 6,06 | 6,14 | 5,86 | +0,01 | +0,17% | 1,94M | 06:29:21 | ||
Xinjiang Tianshun Supply | 14,63 | 15,22 | 14,55 | -0,34 | -2,27% | 796,40K | 06:28:51 | ||
Xinjiang Zhundong Petroleum | 5,42 | 5,48 | 5,21 | 0,00 | 0,00% | 11,86M | 06:30:00 | ||
Xinlian Elec A | 3,85 | 3,90 | 3,84 | +0,01 | +0,26% | 8,41M | 06:29:36 | ||
Xinlun New Materials | 2,73 | 2,88 | 2,72 | -0,14 | -4,88% | 215,80K | 06:29:21 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,76 | 3,76 | 3,68 | +0,11 | +3,01% | 4,32M | 06:30:00 | ||
Xizang Haisco Pharmaceutical A | 30,91 | 31,18 | 29,81 | +0,55 | +1,81% | 2,30M | 06:29:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11,12 | 11,40 | 10,90 | +0,27 | +2,49% | 6,50M | 06:30:00 | ||
Xj Goldwind A | 7,89 | 7,90 | 7,79 | +0,26 | +3,41% | 27,69M | 06:30:00 | ||
Xj Guotong A | 7,49 | 7,58 | 7,40 | +0,13 | +1,77% | 2,46M | 06:29:54 | ||
Xt Electrochem A | 11,65 | 11,78 | 11,01 | +0,30 | +2,64% | 39,20M | 06:30:00 | ||
Xuchang Ketop | 22,13 | 22,16 | 21,13 | +0,80 | +3,75% | 525,60K | 06:29:48 | ||
Xujiahui Commerc A | 8,47 | 8,55 | 8,21 | +0,31 | +3,80% | 11,24M | 06:30:00 | ||
Yahua Ind A | 10,83 | 10,88 | 10,47 | +0,32 | +3,05% | 11,00M | 06:29:57 | ||
Yanghe Brewery A | 98,46 | 100,28 | 95,92 | +3,39 | +3,57% | 17,57M | 06:30:00 | ||
Yankershop Food | 76,32 | 77,38 | 75,47 | +0,22 | +0,29% | 1,31M | 06:30:00 | ||
Yantai China Pet Foods | 25,28 | 25,55 | 24,78 | +0,10 | +0,40% | 3,64M | 06:30:00 | ||
Yantai Dongcheng Pharma | 14,17 | 14,26 | 13,90 | +0,34 | +2,46% | 7,78M | 06:30:00 | ||
Yantai Tayho A | 11,05 | 11,10 | 10,70 | +0,45 | +4,25% | 17,85M | 06:30:00 | ||
Yasha Decoration A | 3,99 | 4,02 | 3,96 | +0,05 | +1,27% | 6,30M | 06:29:54 | ||
Yatai Pharm A | 3,36 | 3,39 | 3,26 | +0,08 | +2,44% | 4,97M | 06:29:57 | ||
Yawei Machine A | 9,74 | 9,81 | 9,67 | +0,22 | +2,31% | 14,97M | 06:30:00 | ||
YCIC Eco Tech | 5,88 | 5,92 | 5,79 | +0,01 | +0,17% | 728,25K | 06:29:33 | ||
Yes Optoelectronics | 25,15 | 25,88 | 24,61 | +0,79 | +3,24% | 3,89M | 06:29:57 | ||
Ygsoft A | 5,37 | 5,42 | 5,35 | +0,08 | +1,51% | 18,37M | 06:30:00 | ||
Yibin Tianyuan Group Co Ltd | 4,75 | 4,77 | 4,63 | +0,14 | +3,04% | 8,90M | 06:29:45 | ||
Yichang Trnsport A | 4,98 | 5,04 | 4,97 | -0,01 | -0,20% | 5,60M | 06:29:48 | ||
Yifan Xinfu A | 13,68 | 13,77 | 13,33 | +0,44 | +3,32% | 12,45M | 06:30:00 | ||
Yiling Pharma A | 19,36 | 19,53 | 18,70 | +0,53 | +2,82% | 14,87M | 06:29:54 | ||
Yin He Elec A | 5,38 | 5,43 | 5,34 | +0,07 | +1,32% | 23,62M | 06:30:00 | ||
Yinlun Machinery A | 20,12 | 20,59 | 20,06 | +0,35 | +1,77% | 15,28M | 06:30:00 | ||
Yisheng Pharma A | 7,32 | 7,35 | 7,17 | +0,25 | +3,54% | 5,63M | 06:29:45 | ||
Yisheng Poultry A | 9,95 | 10,01 | 9,85 | +0,15 | +1,53% | 5,94M | 06:30:00 | ||
Yn Germanium A | 10,35 | 10,44 | 10,13 | +0,19 | +1,87% | 12,66M | 06:30:00 | ||
Yoke Technology A | 63,87 | 65,62 | 63,49 | -0,32 | -0,50% | 5,95M | 06:30:00 | ||
Yongan Pharm A | 8,29 | 8,73 | 8,26 | +0,05 | +0,61% | 18,40M | 06:30:00 | ||
Yongtai Tech A | 10,30 | 10,33 | 10,02 | +0,27 | +2,69% | 9,70M | 06:29:57 | ||
Yongxing Special Stainless Steel | 48,34 | 49,16 | 48,26 | +0,76 | +1,60% | 4,52M | 06:30:00 | ||
YOOZOO Interactive | 9,90 | 10,10 | 9,87 | +0,21 | +2,17% | 13,74M | 06:30:00 | ||
Yorhe Fluid Intelligent | 4,44 | 4,45 | 4,02 | +0,32 | +7,77% | 17,05M | 06:29:54 | ||
Yotrio Group A | 2,73 | 2,78 | 2,73 | +0,02 | +0,74% | 15,26M | 06:30:00 | ||
Youngy Co | 37,67 | 38,14 | 37,17 | +0,97 | +2,64% | 4,64M | 06:29:57 | ||
Youpon Ceiling A | 12,33 | 12,38 | 11,95 | +0,43 | +3,61% | 1,12M | 06:29:06 | ||
Yuancheng Cable A | 4,02 | 4,08 | 3,98 | +0,02 | +0,50% | 5,05M | 06:30:00 | ||
Yuandong Drive A | 6,00 | 6,09 | 5,98 | +0,05 | +0,84% | 9,53M | 06:29:57 | ||
Yueling A | 9,47 | 9,69 | 9,44 | -0,10 | -1,05% | 12,57M | 06:29:51 | ||
Yuhuan CNC Machine | 17,88 | 18,04 | 17,81 | +0,19 | +1,07% | 1,70M | 06:29:54 | ||
YUNDA Holding | 8,17 | 8,20 | 7,91 | +0,32 | +4,08% | 26,66M | 06:30:00 | ||
Yunnan Chuangxin New Material | 43,56 | 44,23 | 41,50 | +1,95 | +4,69% | 13,97M | 06:29:57 | ||
Yunnan Hongxiang Yixintang Pharma | 21,84 | 21,94 | 21,27 | +0,76 | +3,61% | 7,52M | 06:30:00 | ||
Yunnan Salt Chem A | 12,85 | 12,91 | 12,54 | +0,39 | +3,13% | 8,10M | 06:30:00 | ||
Yunnan Tourism A | 5,07 | 5,21 | 5,06 | -0,14 | -2,69% | 14,45M | 06:30:00 | ||
Yunnan Xiyi Ind A | 10,60 | 10,64 | 10,44 | +0,22 | +2,12% | 2,29M | 06:30:00 | ||
Yuyue Medical A | 38,65 | 39,20 | 38,39 | 0,00 | 0,00% | 7,17M | 06:29:57 | ||
Zhangqiu Blower A | 8,57 | 8,59 | 8,48 | +0,16 | +1,90% | 3,00M | 06:29:54 | ||
Zhefu Holding A | 3,38 | 3,42 | 3,30 | +0,04 | +1,20% | 20,48M | 06:30:00 | ||
Zhejiang Akcome New Energy Tech | 1,670 | 1,670 | 1,670 | -0,090 | -5,11% | 3,18M | 06:28:00 | ||
Zhejiang Anglikang Pharma | 17,45 | 17,90 | 16,88 | +0,43 | +2,53% | 3,82M | 06:29:42 | ||
Zhejiang Bangjie Digital Knit A | 4,99 | 5,22 | 4,77 | +0,15 | +3,10% | 4,94M | 06:29:33 | ||
Zhejiang Century Huatong | 4,71 | 4,77 | 4,65 | +0,03 | +0,64% | 98,14M | 06:30:00 | ||
Zhejiang Construction Investment | 8,79 | 8,87 | 8,72 | +0,21 | +2,45% | 12,17M | 06:30:00 | ||
Zhejiang Daoming Optics Chem A | 7,67 | 7,70 | 7,55 | +0,22 | +2,95% | 12,58M | 06:30:00 | ||
Zhejiang Dayang | 19,20 | 19,27 | 18,51 | +0,72 | +3,90% | 1,67M | 06:29:48 | ||
Zhejiang Fenglong Electric A | 13,54 | 13,61 | 13,22 | +0,15 | +1,12% | 1,85M | 06:29:54 | ||
Zhejiang Giuseppe Garment A | 4,86 | 4,86 | 4,77 | +0,11 | +2,32% | 16,11M | 06:30:00 | ||
Zhejiang Huatong | 21,53 | 21,79 | 20,80 | +0,04 | +0,19% | 9,48M | 06:30:00 | ||
Zhejiang Jiemei Electronic | 20,81 | 21,12 | 20,70 | +0,28 | +1,36% | 3,89M | 06:30:00 | ||
Zhejiang Jinfei Kaida Wheel | 4,68 | 4,70 | 4,49 | +0,13 | +2,86% | 7,02M | 06:29:48 | ||
Zhejiang Jinggong Science Tech | 14,23 | 14,34 | 13,79 | +0,34 | +2,45% | 4,32M | 06:30:00 | ||
Zhejiang Jingu A | 5,59 | 5,66 | 5,54 | +0,09 | +1,64% | 8,64M | 06:30:00 | ||
Zhejiang Kan A | 4,16 | 4,17 | 4,10 | +0,10 | +2,46% | 4,83M | 06:29:51 | ||
Zhejiang Meida Industrial A | 9,90 | 9,98 | 9,75 | +0,18 | +1,85% | 4,36M | 06:30:00 | ||
Zhejiang Nhu A | 19,77 | 19,82 | 19,23 | +0,57 | +2,97% | 29,23M | 06:30:00 | ||
Zhejiang Renzhi | 2,410 | 2,530 | 2,300 | +0,060 | +2,55% | 12,73M | 06:29:51 | ||
Zhejiang Runtu A | 6,76 | 6,78 | 6,60 | +0,15 | +2,27% | 7,61M | 06:30:00 | ||
Zhejiang Sanhua Co Ltd | 22,66 | 22,86 | 22,29 | +0,75 | +3,42% | 46,21M | 06:30:00 | ||
Zhejiang Satellite Petrochem A | 19,31 | 19,53 | 18,90 | +0,03 | +0,16% | 19,58M | 06:30:00 | ||
Zhejiang Semir A | 6,56 | 6,60 | 6,29 | +0,04 | +0,61% | 17,28M | 06:30:00 | ||
Zhejiang Shibao A | 13,52 | 13,80 | 13,25 | +0,47 | +3,60% | 28,61M | 06:30:00 | ||
Zhejiang Supor A | 59,76 | 60,29 | 58,70 | +0,86 | +1,46% | 2,38M | 06:30:00 | ||
Zhejiang Taitan Co | 9,82 | 9,85 | 9,48 | +0,33 | +3,48% | 1,73M | 06:30:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,63 | 4,41 | +0,14 | +3,13% | 15,54M | 06:29:57 | ||
Zhejiang Truelove Vogue Co | 13,17 | 13,26 | 13,00 | +0,27 | +2,09% | 1,24M | 06:29:30 | ||
Zhejiang Viewshine Intelligent | 14,12 | 14,25 | 13,91 | +0,25 | +1,80% | 3,35M | 06:29:57 | ||
Zhejiang Walrus | 15,58 | 15,61 | 14,82 | +0,53 | +3,52% | 1,65M | 06:29:57 | ||
Zhejiang Weixing A | 12,08 | 12,25 | 11,97 | -0,01 | -0,08% | 3,87M | 06:30:00 | ||
Zhejiang XinNong | 14,34 | 14,39 | 13,98 | +0,44 | +3,17% | 1,44M | 06:29:51 | ||
Zhejiang Yilida Ventilator A | 5,01 | 5,04 | 4,96 | +0,10 | +2,04% | 3,73M | 06:29:51 | ||
Zhejiang Zanyu Technology A | 9,48 | 9,51 | 9,37 | +0,18 | +1,94% | 1,81M | 06:29:48 | ||
Zhejiang Zhongjian Tech | 35,12 | 35,40 | 34,28 | +0,72 | +2,09% | 912,30K | 06:29:57 | ||
Zhejiang Zhongxin Fluoride A | 12,23 | 12,25 | 11,74 | +0,35 | +2,95% | 4,54M | 06:30:00 | ||
Zhengtong Elec A | 7,94 | 8,38 | 7,88 | -0,42 | -5,02% | 168,40K | 06:28:09 | ||
Zhezhong Cons A | 9,22 | 9,28 | 8,99 | +0,25 | +2,79% | 1,58M | 06:29:45 | ||
Zhiguang Elec A | 5,42 | 5,49 | 5,37 | +0,08 | +1,50% | 3,77M | 06:30:00 | ||
Zhongchao Cable A | 2,590 | 2,700 | 2,560 | -0,040 | -1,52% | 23,31M | 06:30:00 | ||
Zhongcheng Pack A | 4,12 | 4,13 | 3,94 | +0,11 | +2,74% | 6,98M | 06:29:51 | ||
Zhongheng Elec A | 6,24 | 6,27 | 6,17 | +0,07 | +1,14% | 9,34M | 06:29:54 | ||
Zhonghua Geotech A | 2,11 | 2,15 | 2,10 | +0,01 | +0,48% | 17,21M | 06:29:48 | ||
Zhongli Sci&Tech A | 1,70 | 1,72 | 1,67 | -0,06 | -3,41% | 13,17M | 06:29:30 | ||
Zhongnanhong Culture | 1,990 | 1,990 | 1,950 | +0,040 | +2,05% | 20,52M | 06:29:33 | ||
Zhongsheng Pharm A | 15,43 | 15,57 | 15,17 | +0,26 | +1,71% | 10,39M | 06:30:00 | ||
Zhongtai Chem A | 4,91 | 4,92 | 4,75 | +0,12 | +2,51% | 34,70M | 06:30:00 | ||
Zhongtian Service | 4,69 | 4,88 | 4,60 | +0,18 | +3,99% | 7,19M | 06:29:48 | ||
Zhongyan Tech | 14,21 | 14,59 | 14,06 | -0,12 | -0,84% | 1,46M | 06:30:00 | ||
Zhongyeda Elec A | 8,70 | 8,74 | 8,53 | +0,22 | +2,59% | 6,30M | 06:29:45 | ||
Zhuhai Bojay | 32,20 | 32,69 | 32,02 | +0,14 | +0,44% | 831,90K | 06:29:42 | ||
Zhuhai Rundu Pharma A | 11,04 | 11,06 | 10,60 | +0,18 | +1,66% | 2,18M | 06:29:51 | ||
Zhuhai Sailong Pharma | 10,43 | 10,48 | 9,98 | +0,31 | +3,06% | 2,14M | 06:29:27 | ||
Zhujiang Brewery A | 8,53 | 8,65 | 8,47 | +0,10 | +1,19% | 7,20M | 06:30:00 | ||
Zj Baoxiniao A | 6,04 | 6,05 | 5,90 | +0,18 | +3,07% | 18,43M | 06:30:00 | ||
Zj Dilong A | 1,420 | 1,450 | 1,380 | +0,040 | +2,90% | 21,65M | 06:29:57 | ||
Zj East Crystal A | 5,83 | 5,85 | 5,56 | +0,11 | +1,92% | 3,62M | 06:29:51 | ||
Zj Kangsheng A | 2,460 | 2,490 | 2,390 | +0,050 | +2,08% | 22,27M | 06:30:00 | ||
Zj Netsun A | 14,83 | 15,15 | 14,77 | +0,11 | +0,75% | 1,99M | 06:29:57 | ||
Zj Sh Driveline A | 24,52 | 24,71 | 23,74 | +0,77 | +3,24% | 12,15M | 06:30:00 | ||
ZJAMP | 9,44 | 9,45 | 9,29 | +0,12 | +1,29% | 1,62M | 06:29:39 | ||
Zjg Chemic Machi A | 3,75 | 3,97 | 3,69 | -0,13 | -3,35% | 14,65M | 06:29:45 | ||
Zoje Resources Investment Co Ltd | 1,990 | 2,030 | 1,950 | -0,040 | -1,97% | 16,77M | 06:29:54 | ||
Zoneco | 3,220 | 3,310 | 3,190 | -0,020 | -0,62% | 6,16M | 06:29:48 | ||
Zuming Bean Products Co | 17,43 | 17,70 | 17,31 | -0,05 | -0,29% | 561,43K | 06:30:00 | ||
Zy Tungsten A | 7,07 | 7,19 | 6,67 | +0,17 | +2,46% | 31,12M | 06:30:00 | ||
ZYF Lopsking Aluminum | 6,30 | 6,32 | 6,11 | +0,21 | +3,45% | 6,24M | 06:29:51 | ||
Zynp A | 6,81 | 6,82 | 6,71 | +0,20 | +3,03% | 10,11M | 06:30:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi