Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,90 | 17,15 | 16,87 | -0,35 | -2,03% | 16,44M | 04:55:33 | ||
Accelink Tech A | 35,18 | 35,39 | 34,86 | -0,39 | -1,10% | 8,08M | 04:55:33 | ||
Aerospace CH UAV | 16,53 | 16,78 | 16,24 | +0,13 | +0,79% | 10,72M | 04:55:33 | ||
Aishida Elec A | 7,96 | 8,00 | 7,88 | -0,08 | -1,00% | 1,61M | 04:55:33 | ||
Allmed Medical | 8,67 | 8,75 | 8,60 | +0,04 | +0,46% | 1,21M | 04:55:33 | ||
Allwin Telecom A | 5,37 | 5,50 | 5,23 | -0,29 | -5,12% | 28,92M | 04:55:33 | ||
Almaden Stock A | 20,10 | 20,14 | 19,89 | -0,04 | -0,20% | 427,20K | 04:55:33 | ||
Alpha Animation A | 6,92 | 7,02 | 6,88 | -0,15 | -2,12% | 15,93M | 04:55:33 | ||
Andon Health A | 45,29 | 46,20 | 43,80 | +2,64 | +6,19% | 18,59M | 04:55:33 | ||
Anhui Coreach | 22,56 | 22,70 | 22,48 | -0,12 | -0,53% | 340,00K | 04:55:24 | ||
Anhui Fengxing Resistant Materials | 16,38 | 16,58 | 16,28 | +0,01 | +0,06% | 195,29K | 04:55:03 | ||
Anhui Fuhuang Steel Structure | 4,40 | 4,41 | 4,35 | 0,00 | 0,00% | 931,90K | 04:55:33 | ||
Anhui Huangshan Capsule | 6,92 | 7,00 | 6,89 | +0,02 | +0,29% | 1,11M | 04:55:18 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,79 | 7,66 | -0,09 | -1,16% | 3,50M | 04:55:21 | ||
Anhui Shenjian New Materials Co Ltd | 3,72 | 3,74 | 3,66 | +0,02 | +0,54% | 10,07M | 04:55:18 | ||
Anhui Wantong Tech | 7,33 | 7,48 | 7,25 | -0,20 | -2,66% | 5,74M | 04:55:33 | ||
Anhui Xinbo Aluminum Co | 28,46 | 29,10 | 28,39 | -0,38 | -1,32% | 648,90K | 04:55:24 | ||
Anhui Xinlong Electrical | 5,28 | 5,35 | 5,22 | -0,25 | -4,52% | 20,93M | 04:55:24 | ||
Annada Titanium A | 11,59 | 11,78 | 11,58 | -0,42 | -3,50% | 3,78M | 04:55:21 | ||
Annil | 11,82 | 12,05 | 11,70 | -0,44 | -3,59% | 6,96M | 04:55:33 | ||
Aoshikang Tech A | 25,93 | 26,26 | 25,88 | -0,43 | -1,63% | 897,50K | 04:55:15 | ||
Aotecar New Energy Technology | 2,830 | 2,870 | 2,820 | -0,040 | -1,39% | 11,75M | 04:55:21 | ||
Aoto Electronics A | 5,72 | 5,83 | 5,68 | -0,06 | -1,04% | 2,00M | 04:55:24 | ||
Asia Pacific A | 7,94 | 8,09 | 7,93 | -0,12 | -1,49% | 3,26M | 04:55:24 | ||
Asia-Pacific Tech A | 6,47 | 6,49 | 6,41 | -0,03 | -0,46% | 2,26M | 04:55:33 | ||
Asymchem Laboratories Tian Jin | 84,12 | 85,88 | 83,78 | -1,48 | -1,73% | 1,37M | 04:55:30 | ||
Aucksun A | 8,73 | 8,75 | 8,61 | +0,01 | +0,12% | 3,51M | 04:55:33 | ||
Auto Elec Power A | 9,08 | 9,12 | 8,90 | +0,12 | +1,34% | 754,60K | 04:55:33 | ||
Avary | 27,22 | 27,57 | 27,01 | -0,28 | -1,02% | 7,32M | 04:55:24 | ||
AVIC Jonhon Optronic Technology | 35,11 | 35,40 | 34,92 | -0,39 | -1,10% | 3,71M | 04:55:33 | ||
Bailing Pharm A | 5,54 | 5,54 | 5,54 | -0,29 | -4,97% | 2,15M | 04:55:24 | ||
Baiyang Aquatic | 4,98 | 4,99 | 4,91 | +0,02 | +0,40% | 836,70K | 04:55:24 | ||
Bank Of Ningbo A | 23,10 | 23,20 | 22,90 | +0,10 | +0,44% | 4,01M | 04:55:33 | ||
Bank of Suzhou | 7,45 | 7,46 | 7,37 | +0,05 | +0,68% | 7,28M | 04:55:33 | ||
Bank Qingdao | 3,43 | 3,46 | 3,42 | -0,01 | -0,29% | 5,11M | 04:55:33 | ||
Bank Zhengzhou | 1,93 | 1,94 | 1,92 | 0,00 | 0,00% | 10,95M | 04:55:24 | ||
Baoding Heavy Industry Co Ltd | 14,37 | 14,39 | 14,21 | -0,16 | -1,10% | 1,31M | 04:55:21 | ||
Baolingbao Bio A | 7,02 | 7,13 | 6,74 | +0,10 | +1,44% | 9,02M | 04:55:33 | ||
Baoming | 53,44 | 54,50 | 52,40 | +1,39 | +2,67% | 2,58M | 04:55:33 | ||
Baowu Magnesium Tech | 18,22 | 18,45 | 18,21 | -0,37 | -1,99% | 1,77M | 04:55:33 | ||
Batian Ecotypic A | 6,11 | 6,16 | 6,07 | 0,00 | 0,00% | 2,71M | 04:55:33 | ||
Bauing Decoration A | 1,84 | 1,89 | 1,84 | -0,03 | -1,60% | 1,43M | 04:55:18 | ||
Bear Electric | 57,94 | 59,38 | 57,88 | -1,12 | -1,90% | 633,30K | 04:55:33 | ||
Beijing Bdstar A | 28,34 | 28,61 | 28,12 | -0,46 | -1,60% | 3,10M | 04:55:33 | ||
Beijing Bei | 28,46 | 28,86 | 28,15 | +0,19 | +0,67% | 8,19M | 04:55:33 | ||
Beijing Emerging Eastern Aviation | 28,33 | 28,69 | 28,20 | -0,40 | -1,39% | 588,40K | 04:55:33 | ||
Beijing HuaYuanYiTong Thermal | 11,13 | 11,23 | 10,82 | +0,22 | +2,02% | 4,66M | 04:55:30 | ||
Beijing Jingyeda | 25,78 | 26,20 | 25,51 | -0,18 | -0,69% | 424,20K | 04:55:21 | ||
Beijing Kaiwen Education Technology | 3,94 | 3,97 | 3,91 | -0,03 | -0,76% | 1,21M | 04:55:33 | ||
Beijing LeiKe Defense Tech | 4,35 | 4,42 | 4,31 | -0,08 | -1,81% | 8,97M | 04:55:33 | ||
Beijing New Oriental Star Petro Eng | 11,45 | 11,71 | 11,33 | -0,03 | -0,26% | 1,28M | 04:55:33 | ||
Beijing Oriental Jicheng | 24,83 | 25,55 | 24,81 | -0,11 | -0,44% | 2,37M | 04:55:12 | ||
Beijing Sanfo Outdoor | 11,27 | 11,40 | 11,23 | -0,08 | -0,71% | 1,18M | 04:55:21 | ||
Beijing Sdl Technology A | 6,25 | 6,27 | 6,22 | -0,03 | -0,48% | 572,90K | 04:55:33 | ||
Beijing Shouhang Resou Saving A | 1,55 | 1,55 | 1,55 | -0,08 | -4,91% | 1,04M | 04:55:18 | ||
Beijing StarNeto | 20,94 | 21,38 | 20,45 | -0,34 | -1,60% | 2,18M | 04:55:30 | ||
Beijing Telesound | 23,74 | 23,91 | 23,43 | -0,41 | -1,70% | 606,31K | 04:55:18 | ||
Beijing Transtrue Technology Inc | 19,63 | 21,00 | 19,58 | -0,78 | -3,82% | 6,73M | 04:55:33 | ||
Beijing Venustech | 19,32 | 19,58 | 19,27 | -0,29 | -1,48% | 3,56M | 04:55:21 | ||
Beijing Wkw Automotive Parts A | 3,390 | 3,400 | 3,370 | -0,020 | -0,59% | 4,35M | 04:55:21 | ||
Beijing Yuanlong Yato Culture | 14,11 | 14,83 | 14,01 | -0,27 | -1,88% | 2,34M | 04:55:24 | ||
Beijing Zznode | 29,62 | 29,97 | 29,47 | -0,34 | -1,13% | 445,80K | 04:55:24 | ||
Beingmate A | 3,19 | 3,20 | 3,15 | +0,01 | +0,31% | 2,88M | 04:55:24 | ||
Better Life A | 3,57 | 3,69 | 3,54 | -0,13 | -3,51% | 9,43M | 04:55:33 | ||
Bewinner Comm A | 5,04 | 5,11 | 4,99 | -0,09 | -1,75% | 5,23M | 04:55:24 | ||
Beyondsoft A | 9,28 | 9,37 | 9,20 | -0,12 | -1,28% | 3,36M | 04:55:24 | ||
Bichamp Cutting | 16,64 | 16,75 | 16,50 | -0,05 | -0,30% | 598,50K | 04:55:21 | ||
BIEM.L .FDLKK Garment | 29,29 | 29,63 | 29,15 | -0,26 | -0,88% | 977,40K | 04:55:33 | ||
Binjiang Re A | 6,81 | 6,85 | 6,72 | -0,08 | -1,16% | 17,62M | 04:55:33 | ||
Bj Creative A | 5,15 | 5,17 | 5,08 | +0,02 | +0,39% | 951,30K | 04:55:09 | ||
Bj Lier Mat A | 3,78 | 3,78 | 3,74 | +0,04 | +1,07% | 6,15M | 04:55:24 | ||
Bj Unistrong A | 6,60 | 6,69 | 6,52 | -0,10 | -1,49% | 3,99M | 04:55:33 | ||
Blue Sail Medical A | 5,78 | 5,87 | 5,76 | 0,00 | 0,00% | 2,18M | 04:55:18 | ||
Bosun Tools A | 6,97 | 7,09 | 6,94 | -0,08 | -1,14% | 1,76M | 04:55:09 | ||
Boyun New Mat A | 6,94 | 7,13 | 6,92 | -0,17 | -2,39% | 9,99M | 04:55:33 | ||
Broad-Ocean A | 5,32 | 5,41 | 5,31 | -0,07 | -1,30% | 6,91M | 04:55:27 | ||
Brother Enterpri A | 3,73 | 3,80 | 3,70 | -0,12 | -3,12% | 26,21M | 04:55:33 | ||
Busen Garments A | 4,89 | 4,95 | 4,88 | -0,06 | -1,21% | 45,80K | 04:55:03 | ||
Bx Road&Bridge A | 3,68 | 3,69 | 3,65 | +0,01 | +0,27% | 2,36M | 04:55:21 | ||
BYD A | 227,76 | 228,88 | 226,70 | -2,12 | -0,92% | 2,62M | 04:55:24 | ||
C&S Paper A | 8,88 | 8,93 | 8,82 | -0,03 | -0,34% | 1,57M | 04:55:18 | ||
Cachet Pharm A | 13,02 | 13,10 | 12,98 | +0,04 | +0,31% | 611,20K | 04:55:24 | ||
Canny Elevator A | 7,31 | 7,42 | 7,30 | -0,10 | -1,35% | 4,92M | 04:55:21 | ||
Castech Inc A | 26,70 | 26,82 | 26,61 | -0,11 | -0,41% | 1,84M | 04:55:33 | ||
Cedar Development | 2,50 | 2,51 | 2,45 | +0,01 | +0,40% | 529,40K | 04:55:33 | ||
CETC Cyberspace Security Tech | 17,90 | 18,26 | 17,71 | -0,25 | -1,38% | 2,48M | 04:55:33 | ||
Cetc Potevio Science Tech | 24,19 | 25,05 | 23,90 | -0,76 | -3,05% | 3,64M | 04:55:33 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 23,67M | 04:55:33 | ||
Chacha Food | 36,80 | 37,12 | 36,61 | +0,19 | +0,52% | 1,01M | 04:55:30 | ||
Chang Lan Electric | 13,94 | 13,99 | 13,85 | -0,06 | -0,43% | 323,60K | 04:55:15 | ||
Changbao Steel A | 6,16 | 6,18 | 6,08 | +0,03 | +0,49% | 2,98M | 04:55:33 | ||
Changgao Group A | 7,14 | 7,24 | 7,11 | -0,10 | -1,38% | 4,01M | 04:55:33 | ||
Changqing Chem A | 5,39 | 5,45 | 5,37 | -0,02 | -0,37% | 639,70K | 04:55:33 | ||
Chant Group A | 5,37 | 5,65 | 4,88 | +0,19 | +3,67% | 27,81M | 04:55:33 | ||
Chaohua Tech A | 2,09 | 2,09 | 2,09 | -0,11 | -5,00% | 35,60K | 04:55:03 | ||
Chen Ke Ming Food Manufacturing | 8,09 | 8,11 | 8,05 | 0,00 | 0,00% | 706,20K | 04:55:24 | ||
Chengdu Fusen Noble-House | 14,52 | 14,63 | 14,48 | -0,11 | -0,75% | 572,31K | 04:55:21 | ||
Chengdu Hongqi Chain A | 5,45 | 5,46 | 5,37 | +0,04 | +0,74% | 3,24M | 04:55:33 | ||
Chengdu Kanghong Pharma | 23,39 | 24,20 | 23,18 | -0,49 | -2,05% | 9,32M | 04:55:33 | ||
Chengdu R&Bridge A | 2,45 | 2,46 | 2,43 | -0,01 | -0,41% | 2,28M | 04:55:33 | ||
Chengdu Rainbow | 17,90 | 17,99 | 17,72 | +0,07 | +0,39% | 636,50K | 04:55:33 | ||
Chengdu Spaceon | 17,37 | 17,63 | 17,30 | -0,21 | -1,19% | 1,54M | 04:55:33 | ||
Chengdu Tianjian Tech | 29,12 | 29,65 | 28,80 | -0,48 | -1,62% | 1,72M | 04:55:33 | ||
Chengdu Wintrue Holding | 8,68 | 8,91 | 8,66 | -0,06 | -0,69% | 6,82M | 04:55:33 | ||
Chengzhou Nrb A | 9,28 | 9,48 | 9,19 | -0,24 | -2,52% | 12,73M | 04:55:33 | ||
China Express Airlines A | 6,72 | 6,73 | 6,61 | +0,01 | +0,15% | 3,70M | 04:55:33 | ||
China Great Wall | 7,56 | 7,60 | 7,55 | -0,05 | -0,66% | 2,84M | 04:55:24 | ||
China Leadshine | 20,05 | 20,41 | 20,04 | -0,45 | -2,19% | 3,12M | 04:55:33 | ||
China Oil Hbp A | 2,77 | 2,79 | 2,76 | -0,03 | -1,07% | 1,97M | 04:55:15 | ||
China Quanjude A | 10,45 | 10,55 | 10,43 | -0,14 | -1,32% | 2,08M | 04:55:33 | ||
China Western Power Industrial A | 2,660 | 2,660 | 2,610 | +0,010 | +0,38% | 4,09M | 04:55:18 | ||
ChinaLin Securities | 12,08 | 12,15 | 11,77 | +0,25 | +2,11% | 7,31M | 04:55:33 | ||
Chongqing Baiya | 22,50 | 22,58 | 21,93 | +0,24 | +1,08% | 945,60K | 04:55:24 | ||
Chongqing Fuling Zhacai | 14,34 | 14,34 | 14,25 | +0,01 | +0,07% | 1,40M | 04:55:33 | ||
Chongqing Hifuture Information Tech | 3,40 | 3,40 | 3,35 | +0,01 | +0,30% | 1,83M | 04:55:33 | ||
Chongqing Landai Powertrain | 5,27 | 5,29 | 5,15 | +0,01 | +0,19% | 2,93M | 04:55:00 | ||
Chongqing New Dazheng | 9,61 | 9,72 | 9,56 | -0,22 | -2,24% | 2,26M | 04:55:24 | ||
Chongqing Pharscin Pharma | 14,76 | 15,04 | 14,65 | +0,06 | +0,41% | 1,20M | 04:55:33 | ||
Chongqing Sansheng Materials | 2,22 | 2,23 | 2,19 | -0,01 | -0,45% | 901,50K | 04:55:03 | ||
Chongqing Shunbo | 9,29 | 9,33 | 9,18 | +0,03 | +0,32% | 1,40M | 04:55:21 | ||
Chow Tai Seng Jewellery | 15,86 | 16,48 | 15,86 | -0,24 | -1,49% | 2,43M | 04:55:33 | ||
Chuanzhiboke Education | 10,15 | 10,40 | 10,12 | -0,15 | -1,46% | 1,96M | 04:55:24 | ||
Chunxing Pre Mec A | 3,67 | 3,69 | 3,63 | -0,01 | -0,27% | 2,76M | 04:55:12 | ||
Chutian Dragon Co | 13,04 | 13,10 | 12,96 | -0,15 | -1,14% | 1,09M | 04:55:24 | ||
Circuit Tech A | 11,74 | 11,89 | 11,70 | -0,18 | -1,51% | 6,32M | 04:55:33 | ||
Ciwen Media | 7,73 | 7,92 | 7,53 | -0,03 | -0,39% | 8,86M | 04:55:24 | ||
Clou Elect A | 4,38 | 4,40 | 4,29 | +0,05 | +1,15% | 3,64M | 04:55:33 | ||
Cltg A | 3,290 | 3,350 | 3,280 | -0,060 | -1,79% | 5,20M | 04:55:33 | ||
Cn Camc Engine A | 7,85 | 7,91 | 7,80 | -0,08 | -1,01% | 2,97M | 04:55:33 | ||
Cn Eagle Electro A | 7,36 | 7,45 | 7,32 | -0,05 | -0,68% | 1,18M | 04:55:24 | ||
Cn Haisum A | 10,89 | 11,07 | 10,71 | -0,18 | -1,63% | 5,40M | 04:55:33 | ||
Cnlight A | 1,880 | 1,900 | 1,860 | -0,020 | -1,05% | 3,58M | 04:55:24 | ||
Cnnc Hua Yuan A | 4,74 | 4,75 | 4,65 | +0,04 | +0,85% | 14,74M | 04:55:24 | ||
COFCO Capital Holdings | 8,26 | 8,56 | 8,23 | -0,12 | -1,43% | 8,88M | 04:55:33 | ||
Colibri Tech | 15,23 | 15,48 | 15,08 | -0,15 | -0,98% | 1,51M | 04:55:21 | ||
Comfort Sci Tech A | 6,94 | 7,02 | 6,93 | -0,07 | -1,00% | 1,81M | 04:55:18 | ||
Comix Group A | 5,81 | 5,84 | 5,78 | -0,03 | -0,51% | 1,14M | 04:55:15 | ||
COSCO SHIPPING Technology | 16,70 | 16,87 | 16,62 | -0,23 | -1,36% | 1,44M | 04:55:24 | ||
Cosmos Grp A | 2,68 | 2,70 | 2,67 | -0,04 | -1,47% | 2,95M | 04:55:24 | ||
Costar Co | 15,85 | 16,04 | 15,70 | -0,22 | -1,37% | 1,31M | 04:55:33 | ||
Crystal Optech A | 14,20 | 14,44 | 14,16 | -0,25 | -1,73% | 6,25M | 04:55:33 | ||
D O Home Collection | 4,08 | 4,20 | 4,07 | -0,10 | -2,39% | 2,19M | 04:55:33 | ||
Da An Gene A | 7,42 | 7,68 | 7,21 | +0,24 | +3,34% | 21,13M | 04:55:36 | ||
Dabeinong Tech A | 4,77 | 4,77 | 4,72 | +0,03 | +0,63% | 6,46M | 04:55:30 | ||
Dahua Tech A | 17,81 | 17,96 | 17,73 | -0,23 | -1,27% | 8,74M | 04:55:33 | ||
Dajin Heavy Ind A | 21,98 | 22,06 | 21,76 | -0,01 | -0,05% | 2,45M | 04:55:33 | ||
Dali Technology A | 14,20 | 14,60 | 14,16 | -0,15 | -1,04% | 1,36M | 04:55:21 | ||
Dalian Huarui Heavy Industry A | 4,84 | 4,88 | 4,82 | -0,04 | -0,82% | 3,58M | 04:55:33 | ||
Dalian Insulator A | 7,19 | 7,20 | 7,10 | +0,04 | +0,56% | 777,20K | 04:55:36 | ||
Dalian Zeus Entertainment | 4,240 | 4,300 | 4,210 | -0,090 | -2,08% | 13,91M | 04:55:33 | ||
Daodaoquan Grain Oil | 8,62 | 8,64 | 8,44 | +0,01 | +0,12% | 1,08M | 04:55:21 | ||
Das Intellitech A | 2,81 | 2,82 | 2,79 | -0,03 | -1,06% | 5,68M | 04:55:33 | ||
Dehua Tb A | 10,90 | 11,00 | 10,85 | -0,13 | -1,18% | 2,15M | 04:55:33 | ||
Deli Glass A | 4,66 | 4,71 | 4,60 | -0,02 | -0,43% | 977,50K | 04:55:36 | ||
Delisi Food A | 4,42 | 4,43 | 4,38 | 0,00 | 0,00% | 1,84M | 04:55:33 | ||
Denghai Seeds A | 10,09 | 10,10 | 9,99 | +0,04 | +0,40% | 1,77M | 04:55:33 | ||
Der International Home Furnish A | 4,87 | 4,90 | 4,82 | 0,00 | 0,00% | 798,90K | 04:55:24 | ||
Deren Electronic A | 6,61 | 6,78 | 6,56 | -0,08 | -1,20% | 2,40M | 04:55:21 | ||
Dfd Chemical A | 14,53 | 14,66 | 14,45 | -0,17 | -1,16% | 7,15M | 04:55:36 | ||
Dhc Software A | 5,39 | 5,47 | 5,38 | -0,09 | -1,64% | 4,50M | 04:55:24 | ||
Dianguang Explosion-proof Tech | 7,68 | 7,71 | 7,60 | -0,03 | -0,39% | 1,70M | 04:55:30 | ||
Dinglong Culture | 1,58 | 1,59 | 1,54 | 0,00 | 0,00% | 7,99M | 04:54:54 | ||
Dmegc Magnetics A | 14,39 | 14,54 | 14,29 | -0,05 | -0,35% | 2,07M | 04:55:36 | ||
Dong Yi Ri Sheng Home Decoration | 4,10 | 4,19 | 4,08 | -0,04 | -0,97% | 2,50M | 04:55:15 | ||
Dongfang Precisn A | 7,37 | 7,50 | 6,73 | +0,54 | +7,91% | 93,27M | 04:55:33 | ||
Dongguan Aohai | 34,39 | 34,68 | 34,30 | -0,18 | -0,52% | 405,35K | 04:55:36 | ||
Dongguan Chitwing | 24,35 | 24,92 | 24,20 | -0,28 | -1,14% | 791,30K | 04:55:24 | ||
Dongguan Kingsun Optoelectron A | 2,00 | 2,02 | 1,99 | -0,02 | -0,99% | 1,33M | 04:55:24 | ||
Dongguan Mentech Optical | 24,64 | 24,80 | 24,29 | -0,25 | -1,00% | 3,01M | 04:55:21 | ||
Dongjiang Environmental A | 4,56 | 4,58 | 4,53 | -0,02 | -0,44% | 395,40K | 04:55:33 | ||
Double Arrow A | 7,97 | 8,05 | 7,95 | -0,08 | -0,99% | 1,13M | 04:55:33 | ||
Double Elephant A | 16,34 | 18,20 | 16,32 | -0,88 | -5,11% | 9,39M | 04:55:33 | ||
Double Medical Tech | 31,97 | 32,53 | 31,54 | -0,11 | -0,34% | 544,50K | 04:55:33 | ||
Dun'An Environ A | 12,04 | 12,28 | 12,01 | -0,21 | -1,71% | 3,48M | 04:55:33 | ||
Dymatic Chemical A | 6,09 | 6,16 | 6,04 | -0,05 | -0,81% | 1,88M | 04:55:33 | ||
Eaglerise Electric A | 17,67 | 17,79 | 17,13 | +0,17 | +0,97% | 1,95M | 04:55:33 | ||
East China Engr A | 8,61 | 8,69 | 8,58 | -0,06 | -0,69% | 1,44M | 04:55:21 | ||
East Steel Tower A | 8,00 | 8,11 | 7,94 | +0,02 | +0,25% | 3,31M | 04:55:33 | ||
Eastcompeace A | 9,35 | 9,41 | 9,33 | -0,07 | -0,74% | 935,26K | 04:55:24 | ||
Echom Sci&Tech A | 5,75 | 5,83 | 5,70 | -0,10 | -1,71% | 3,44M | 04:55:36 | ||
Edifier Technology Co Ltd | 12,91 | 12,93 | 12,68 | 0,00 | 0,00% | 3,39M | 04:55:36 | ||
Elec-Tech Int A | 1,110 | 1,110 | 1,060 | +0,040 | +3,74% | 5,41M | 04:55:24 | ||
Elite Color | 7,16 | 7,17 | 7,07 | +0,05 | +0,70% | 1,30M | 04:55:36 | ||
Era | 4,63 | 4,72 | 4,62 | -0,07 | -1,49% | 4,45M | 04:55:36 | ||
Eternal Asia A | 3,63 | 3,66 | 3,61 | -0,03 | -0,82% | 3,08M | 04:55:33 | ||
Everjoy Health | 3,60 | 3,63 | 3,51 | +0,01 | +0,28% | 3,13M | 04:55:12 | ||
Feilong Auto Components | 11,96 | 12,11 | 11,93 | -0,19 | -1,56% | 2,54M | 04:55:33 | ||
First Capital Securities A | 5,68 | 5,72 | 5,68 | -0,06 | -1,04% | 7,16M | 04:55:33 | ||
Fj Nanping Sun A | 6,18 | 6,21 | 6,13 | -0,03 | -0,48% | 1,16M | 04:55:15 | ||
Fj Sunner Deve A | 15,92 | 16,03 | 15,70 | +0,12 | +0,76% | 2,01M | 04:55:24 | ||
Focus Media Information Technology | 6,57 | 6,62 | 6,52 | -0,06 | -0,91% | 30,52M | 04:55:33 | ||
Focus Tech A | 34,33 | 34,98 | 33,90 | -0,69 | -1,97% | 1,41M | 04:55:18 | ||
Foran Energy | 9,76 | 9,86 | 9,67 | 0,00 | 0,00% | 1,87M | 04:55:33 | ||
Foryou | 30,43 | 31,25 | 30,35 | -0,79 | -2,53% | 2,09M | 04:55:33 | ||
Founder Motor A | 5,32 | 5,39 | 5,28 | -0,03 | -0,56% | 2,33M | 04:55:33 | ||
Fuanna A | 10,81 | 10,86 | 10,77 | 0,00 | 0,00% | 489,30K | 04:55:21 | ||
Fuchunjiang Env A | 4,25 | 4,27 | 4,20 | +0,02 | +0,47% | 2,17M | 04:55:18 | ||
Fujian Jinsen Forestry A | 8,40 | 8,43 | 8,34 | -0,03 | -0,36% | 352,00K | 04:55:12 | ||
Fujian Longzhou Transportation A | 4,37 | 4,49 | 4,35 | -0,08 | -1,80% | 5,67M | 04:55:36 | ||
Fujian SBS Zipper Science Tech | 6,19 | 6,33 | 6,10 | +0,09 | +1,48% | 2,33M | 04:55:24 | ||
Fujian Snowman A | 6,12 | 6,21 | 6,09 | -0,07 | -1,13% | 2,99M | 04:55:21 | ||
Fujian Star Net Communic Ltd | 15,19 | 15,49 | 15,12 | -0,14 | -0,91% | 1,47M | 04:55:33 | ||
Fulin Transport A | 6,00 | 6,02 | 5,97 | +0,01 | +0,17% | 1,43M | 04:55:36 | ||
Gan Yuan Foods Co Ltd | 86,31 | 86,85 | 85,18 | +0,61 | +0,71% | 186,20K | 04:55:33 | ||
Ganfeng Lithium A | 36,20 | 36,73 | 36,01 | -0,40 | -1,09% | 3,83M | 04:55:33 | ||
GCL Energy Technology | 9,82 | 9,85 | 9,65 | +0,03 | +0,31% | 3,17M | 04:55:33 | ||
GCL System | 2,41 | 2,43 | 2,39 | -0,02 | -0,82% | 10,81M | 04:55:36 | ||
Gd Advertising A | 5,30 | 5,38 | 5,27 | -0,10 | -1,85% | 13,43M | 04:55:33 | ||
Gd Chj Industry A | 6,05 | 6,11 | 5,98 | -0,07 | -1,14% | 4,73M | 04:55:21 | ||
Gd Hongtu Tech A | 12,76 | 12,87 | 12,68 | -0,12 | -0,93% | 920,80K | 04:55:36 | ||
Gd Hydropower A | 4,24 | 4,25 | 4,19 | 0,00 | 0,00% | 5,47M | 04:55:33 | ||
Gd Jingyi Metal A | 6,47 | 6,55 | 6,46 | -0,10 | -1,52% | 2,93M | 04:55:33 | ||
GEM | 6,84 | 6,96 | 6,78 | -0,10 | -1,44% | 48,74M | 04:55:33 | ||
Genbyte | 42,90 | 42,96 | 41,82 | +1,15 | +2,75% | 784,90K | 04:55:36 | ||
Geron | 13,55 | 13,65 | 13,47 | -0,01 | -0,07% | 1,02M | 04:55:15 | ||
Giant Network | 11,25 | 12,06 | 11,24 | -0,41 | -3,52% | 18,03M | 04:55:33 | ||
Global Top E Commerce | 2,27 | 2,29 | 2,25 | -0,02 | -0,87% | 7,37M | 04:55:33 | ||
Glodon Software A | 11,69 | 11,86 | 11,62 | -0,23 | -1,93% | 5,49M | 04:55:33 | ||
Glory Med A | 3,18 | 3,33 | 3,16 | -0,15 | -4,50% | 23,83M | 04:55:36 | ||
Goertek A | 16,25 | 16,38 | 16,21 | -0,10 | -0,61% | 12,21M | 04:55:33 | ||
Gold Mantis A | 3,47 | 3,48 | 3,46 | -0,02 | -0,57% | 2,22M | 04:55:33 | ||
Goldcup Elec A | 9,98 | 10,02 | 9,84 | -0,09 | -0,89% | 2,90M | 04:55:36 | ||
Goldenmax International Tech A | 7,37 | 7,45 | 7,25 | -0,07 | -0,94% | 3,34M | 04:55:33 | ||
Goldlok Toys A | 3,06 | 3,08 | 2,99 | +0,02 | +0,66% | 3,70M | 04:55:33 | ||
Goody Science Tech | 4,62 | 4,73 | 4,59 | -0,02 | -0,43% | 526,50K | 04:55:21 | ||
Gospell Digital | 8,09 | 8,12 | 8,02 | -0,06 | -0,74% | 930,90K | 04:55:24 | ||
Gotion High tech | 19,31 | 19,37 | 19,05 | -0,02 | -0,10% | 3,04M | 04:55:36 | ||
Grandland Group A | 1,71 | 1,74 | 1,70 | 0,00 | 0,00% | 2,04M | 04:54:27 | ||
Great Chinasoft Technology | 6,07 | 6,10 | 5,95 | +0,09 | +1,50% | 3,41M | 04:55:36 | ||
Great Southeast A | 2,560 | 2,630 | 2,530 | -0,060 | -2,29% | 31,87M | 04:55:21 | ||
Great Star Ind A | 25,66 | 25,68 | 25,38 | +0,14 | +0,55% | 1,90M | 04:55:33 | ||
Greatoo A | 3,330 | 3,370 | 3,310 | -0,060 | -1,77% | 29,75M | 04:55:36 | ||
GRG Banking Equipment | 11,63 | 12,04 | 11,62 | -0,21 | -1,77% | 6,09M | 04:55:36 | ||
Grg Metrology | 15,66 | 15,95 | 15,43 | -0,24 | -1,51% | 8,06M | 04:55:33 | ||
Guangbo Group A | 5,97 | 6,04 | 5,94 | -0,08 | -1,32% | 2,66M | 04:55:36 | ||
Guangdong Delian Group A | 4,73 | 4,76 | 4,70 | +0,01 | +0,21% | 1,62M | 04:55:30 | ||
Guangdong Dongpeng | 7,94 | 8,14 | 7,70 | +0,10 | +1,28% | 20,07M | 04:55:36 | ||
Guangdong Enpack | 8,15 | 8,47 | 8,10 | -0,16 | -1,93% | 2,34M | 04:55:36 | ||
Guangdong Great River A | 15,21 | 15,34 | 15,05 | +0,10 | +0,66% | 895,03K | 04:55:36 | ||
Guangdong Guanghua Sci-Tech | 11,26 | 11,42 | 11,19 | -0,49 | -4,17% | 3,96M | 04:55:21 | ||
Guangdong Guangzhou Daily Media | 4,07 | 4,11 | 4,03 | -0,03 | -0,73% | 1,55M | 04:55:36 | ||
Guangdong Homa Appliances A | 10,33 | 10,58 | 10,29 | -0,21 | -1,99% | 10,90M | 04:55:36 | ||
Guangdong Hongda Blasting A | 22,12 | 22,47 | 22,12 | -0,21 | -0,94% | 1,63M | 04:55:33 | ||
Guangdong Hoshion | 15,47 | 16,03 | 15,41 | -0,31 | -1,97% | 824,97K | 04:55:36 | ||
Guangdong Huafeng New Energy Technology | 9,08 | 9,14 | 8,94 | -0,04 | -0,44% | 1,06M | 04:55:33 | ||
Guangdong Kinlong Hardware | 34,26 | 34,84 | 33,90 | -0,54 | -1,55% | 1,08M | 04:55:36 | ||
Guangdong LingXiao | 22,43 | 22,95 | 22,26 | -0,34 | -1,49% | 471,84K | 04:55:27 | ||
Guangdong New Grand Long Packing | 7,02 | 7,07 | 6,97 | +0,02 | +0,29% | 639,80K | 04:55:18 | ||
Guangdong Piano | 9,01 | 9,14 | 8,97 | -0,11 | -1,21% | 826,07K | 04:55:18 | ||
Guangdong Redwall New Materials | 8,78 | 8,87 | 8,71 | -0,01 | -0,11% | 601,10K | 04:55:18 | ||
GuangDong Rifeng Electric | 11,71 | 11,78 | 11,51 | +0,29 | +2,54% | 3,75M | 04:55:36 | ||
Guangdong Sanhe Pile Co | 7,53 | 7,63 | 7,52 | -0,12 | -1,57% | 1,54M | 04:55:36 | ||
Guangdong Senssun Weighing | 33,46 | 34,22 | 33,36 | -0,45 | -1,33% | 537,00K | 04:55:36 | ||
Guangdong Shunkong Development Co | 14,32 | 14,45 | 14,17 | +0,05 | +0,35% | 1,26M | 04:55:33 | ||
Guangdong Sunwill Pre Plastic A | 4,50 | 4,52 | 4,34 | +0,08 | +1,81% | 14,90M | 04:55:33 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 9,27 | 9,45 | 9,23 | -0,07 | -0,75% | 1,19M | 04:55:27 | ||
Guangdong Tengen | 9,51 | 9,55 | 9,42 | 0,00 | 0,00% | 510,50K | 04:55:36 | ||
Guangdong Tianhe | 6,87 | 7,04 | 6,74 | +0,05 | +0,73% | 7,31M | 04:55:36 | ||
Guangdong Tonze Electric | 9,85 | 10,10 | 9,78 | -0,07 | -0,71% | 1,78M | 04:55:33 | ||
Guangdong Wenke Green Tech | 2,55 | 2,57 | 2,50 | +0,02 | +0,79% | 1,25M | 04:55:36 | ||
Guangdong Xianglu Tungsten | 6,36 | 6,49 | 6,33 | -0,16 | -2,45% | 1,84M | 04:55:27 | ||
Guangdong Xinbao A | 16,94 | 17,26 | 16,85 | -0,22 | -1,28% | 3,11M | 04:55:36 | ||
Guangdong Yantang Dairy | 16,88 | 16,94 | 16,79 | +0,04 | +0,24% | 281,80K | 04:55:12 | ||
Guangdong Yussen Energy Tech | 15,31 | 15,44 | 14,93 | +0,28 | +1,86% | 1,01M | 04:55:33 | ||
Guangtai Equip A | 11,01 | 11,50 | 10,88 | -0,30 | -2,65% | 4,98M | 04:55:36 | ||
Guangzheng Steel A | 4,39 | 4,42 | 4,32 | +0,04 | +0,92% | 2,58M | 04:55:36 | ||
Guangzhou Jinyi Media | 7,52 | 7,54 | 7,25 | -0,01 | -0,13% | 1,20M | 04:55:30 | ||
Guangzhou Jointas Chemical | 5,60 | 5,60 | 5,52 | +0,03 | +0,54% | 1,41M | 04:55:33 | ||
Guangzhou KDT Machinery | 21,92 | 22,43 | 21,88 | -0,24 | -1,08% | 701,22K | 04:55:36 | ||
Guangzhou Pearl River Piano A | 4,47 | 4,51 | 4,45 | -0,02 | -0,45% | 388,80K | 04:55:18 | ||
Guangzhou Ruoyuchen | 16,63 | 16,86 | 16,56 | -0,24 | -1,42% | 994,90K | 04:55:36 | ||
Guangzhou Shiyuan Electronic | 33,01 | 33,65 | 32,87 | -0,23 | -0,69% | 694,90K | 04:55:33 | ||
Guide Infrared A | 7,02 | 7,05 | 6,97 | -0,03 | -0,43% | 4,48M | 04:55:24 | ||
Guilin Sanjin A | 14,82 | 14,91 | 14,77 | -0,03 | -0,20% | 624,40K | 04:55:36 | ||
Guilin Seamild Foods | 14,55 | 14,76 | 14,35 | +0,05 | +0,35% | 1,56M | 04:55:21 | ||
Guiyang Xintian Pharma | 12,18 | 12,30 | 12,06 | -0,02 | -0,16% | 468,18K | 04:55:21 | ||
Guizhou Chanhen Chemical | 22,06 | 22,09 | 21,50 | +0,21 | +0,96% | 7,80M | 04:55:36 | ||
Guizhou Taiyong Changzheng A | 13,35 | 13,87 | 13,23 | -0,23 | -1,69% | 2,26M | 04:55:33 | ||
Guochuang Hitech A | 2,46 | 2,53 | 2,43 | -0,02 | -0,81% | 9,89M | 04:55:24 | ||
Guoguang Elec A | 12,81 | 13,02 | 12,75 | -0,22 | -1,69% | 2,23M | 04:55:36 | ||
Guomai Tech A | 6,93 | 7,00 | 6,91 | -0,07 | -1,00% | 1,51M | 04:55:36 | ||
Guosen Securities | 8,91 | 8,94 | 8,89 | -0,02 | -0,22% | 3,39M | 04:55:21 | ||
Guosheng Financial Holding | 12,08 | 12,53 | 12,02 | -0,58 | -4,58% | 49,79M | 04:55:33 | ||
Gz Grandbuy A | 5,12 | 5,14 | 5,09 | +0,02 | +0,39% | 1,30M | 04:55:33 | ||
Gz Seagull A | 3,02 | 3,05 | 2,99 | +0,01 | +0,33% | 1,48M | 04:55:36 | ||
Gz Tech-Long A | 8,91 | 8,98 | 8,85 | 0,00 | 0,00% | 1,11M | 04:55:09 | ||
Haers Containers A | 7,57 | 7,68 | 7,55 | -0,02 | -0,26% | 2,22M | 04:55:36 | ||
Haid Group A | 50,65 | 51,20 | 50,26 | -0,04 | -0,08% | 1,11M | 04:55:33 | ||
Haige Communicat A | 11,17 | 11,35 | 11,12 | -0,23 | -2,02% | 14,63M | 04:55:33 | ||
Hailiang A | 9,10 | 9,39 | 9,03 | -0,08 | -0,87% | 2,81M | 04:55:33 | ||
Hailide A | 4,61 | 4,67 | 4,60 | -0,05 | -1,07% | 3,25M | 04:55:36 | ||
Hailu Heavy A | 5,57 | 5,60 | 5,55 | -0,05 | -0,89% | 2,19M | 04:55:24 | ||
Hainan Development Holdings Nanhai | 7,41 | 7,45 | 7,38 | -0,04 | -0,54% | 920,48K | 04:55:33 | ||
Hainan Drinda Automotive Trim | 54,50 | 54,67 | 52,90 | +0,85 | +1,58% | 2,73M | 04:55:33 | ||
Hainan Shuangcheng Pharmaceut | 5,93 | 5,93 | 5,25 | +0,54 | +10,02% | 11,75M | 04:55:21 | ||
Haining Leather A | 3,69 | 3,70 | 3,67 | -0,01 | -0,27% | 1,70M | 04:55:36 | ||
Haite High-Tech A | 10,75 | 10,95 | 10,58 | -0,44 | -3,93% | 19,68M | 04:55:36 | ||
Haixin Foods A | 4,38 | 4,40 | 4,32 | +0,03 | +0,69% | 3,42M | 04:55:15 | ||
Han'S Laser Tech A | 21,07 | 21,26 | 20,98 | -0,22 | -1,03% | 6,41M | 04:55:36 | ||
Hangzhou | 1,64 | 1,64 | 1,64 | -0,09 | -5,20% | 457,00K | 04:55:00 | ||
Hangzhou Innover Tech | 13,08 | 13,14 | 12,88 | +0,04 | +0,31% | 1,26M | 04:55:33 | ||
Hangzhou Star Shuaier Electric | 10,19 | 10,21 | 10,11 | +0,02 | +0,20% | 1,20M | 04:55:36 | ||
Hangzhou Weiguang Electronic | 23,07 | 23,78 | 23,00 | -0,20 | -0,86% | 440,60K | 04:55:15 | ||
Hanhe Cable A | 3,80 | 3,81 | 3,77 | 0,00 | 0,00% | 2,14M | 04:55:36 | ||
Hansen Pharm A | 5,99 | 6,03 | 5,90 | +0,04 | +0,67% | 4,24M | 04:55:36 | ||
Hanwang Tech A | 19,14 | 19,25 | 18,99 | -0,25 | -1,29% | 1,70M | 04:55:24 | ||
Haomei New Material | 19,34 | 19,46 | 19,28 | -0,20 | -1,02% | 634,10K | 04:55:18 | ||
Haoningda Meters A | 3,870 | 3,930 | 3,860 | -0,040 | -1,02% | 1,22M | 04:55:24 | ||
Haoxiangni A | 6,62 | 6,69 | 6,61 | -0,07 | -1,05% | 1,75M | 04:55:36 | ||
Harbin Boshi Automation A | 15,77 | 15,97 | 15,75 | -0,23 | -1,44% | 2,78M | 04:55:33 | ||
Harbin Gloria Pharmaceuticals | 2,19 | 2,21 | 2,15 | +0,01 | +0,46% | 12,95M | 04:55:21 | ||
Harbin Medisan Pharma | 10,50 | 10,69 | 10,41 | -0,06 | -0,57% | 3,19M | 04:55:24 | ||
Hebei Sinopack | 64,82 | 66,47 | 64,49 | -0,57 | -0,87% | 329,80K | 04:54:57 | ||
Hefei Lifeon | 25,26 | 25,32 | 24,90 | +0,09 | +0,36% | 792,48K | 04:55:33 | ||
Hefei Meiya Optoelectronic Tec A | 18,75 | 18,80 | 18,59 | -0,05 | -0,27% | 849,79K | 04:55:33 | ||
Hefei Urban Cons A | 4,97 | 5,00 | 4,94 | -0,05 | -1,00% | 1,79M | 04:55:21 | ||
Hengbao A | 6,24 | 6,27 | 6,19 | -0,04 | -0,64% | 1,41M | 04:55:36 | ||
Hengda Hi Tech A | 5,03 | 5,09 | 4,59 | +0,37 | +7,94% | 11,57M | 04:55:36 | ||
Hengxing Tech A | 2,69 | 2,69 | 2,67 | -0,01 | -0,37% | 1,66M | 04:55:21 | ||
Henzhen Zhaowei Machinery | 63,08 | 64,77 | 62,75 | -0,68 | -1,07% | 695,40K | 04:55:36 | ||
Hepalink Pharm A | 10,47 | 10,65 | 10,34 | +0,06 | +0,58% | 4,03M | 04:55:36 | ||
Hes Tech | 11,38 | 11,58 | 11,31 | -0,06 | -0,52% | 370,70K | 04:55:36 | ||
Hesheng Mat A | 15,06 | 15,38 | 14,90 | +0,04 | +0,27% | 971,60K | 04:55:15 | ||
Hexing Packaging A | 2,84 | 2,85 | 2,82 | 0,00 | 0,00% | 1,46M | 04:55:36 | ||
Hik Vision Digi A | 33,05 | 33,64 | 33,03 | -0,58 | -1,73% | 9,71M | 04:55:33 | ||
Himile Mechanicl A | 41,03 | 41,14 | 40,50 | +0,35 | +0,86% | 476,30K | 04:55:36 | ||
Hisoar Pharm A | 6,58 | 6,61 | 6,53 | +0,02 | +0,31% | 2,83M | 04:55:24 | ||
Hitevision | 24,58 | 25,12 | 24,55 | -0,47 | -1,88% | 496,90K | 04:55:33 | ||
HiVi Acoustics | 14,04 | 14,31 | 14,00 | -0,14 | -0,99% | 629,70K | 04:55:24 | ||
Hl Corp A | 5,00 | 5,03 | 4,97 | -0,01 | -0,20% | 703,20K | 04:55:18 | ||
Holitech Technology Co Ltd | 1,16 | 1,21 | 1,15 | -0,04 | -3,33% | 73,41M | 04:55:36 | ||
Hollyland China Electronics Tech | 12,66 | 12,70 | 12,46 | +0,06 | +0,48% | 1,24M | 04:55:33 | ||
Hongbaoli A | 3,89 | 3,96 | 3,87 | -0,06 | -1,52% | 14,64M | 04:55:36 | ||
Hongbo Printing A | 17,82 | 18,25 | 17,70 | -0,37 | -2,03% | 8,70M | 04:55:33 | ||
Hongda High-Tech A | 9,47 | 9,57 | 9,46 | -0,09 | -0,94% | 602,50K | 04:55:33 | ||
Honglu Steel Con A | 19,90 | 20,28 | 19,86 | -0,40 | -1,97% | 1,18M | 04:55:24 | ||
Hongrun Const A | 4,23 | 4,24 | 4,19 | -0,02 | -0,47% | 923,20K | 04:55:27 | ||
Huachang Chem A | 8,54 | 8,65 | 8,52 | -0,06 | -0,70% | 5,24M | 04:55:36 | ||
Huadong Auto A | 6,58 | 6,63 | 6,56 | -0,05 | -0,75% | 1,42M | 04:55:36 | ||
Huafon Spandex A | 8,32 | 8,47 | 8,31 | -0,16 | -1,89% | 5,94M | 04:55:33 | ||
Huafu Melange A | 4,59 | 4,72 | 4,58 | -0,16 | -3,37% | 11,37M | 04:55:33 | ||
Huaiji Dengyun Auto-parts | 15,61 | 16,00 | 15,61 | +0,10 | +0,65% | 1,74M | 04:55:36 | ||
Hualan Biolog A | 19,66 | 19,89 | 19,64 | -0,04 | -0,20% | 2,28M | 04:55:33 | ||
Huaming Power Equipment | 21,21 | 21,62 | 21,06 | +0,14 | +0,66% | 3,12M | 04:55:36 | ||
Huangshan Novel A | 10,13 | 10,19 | 10,13 | -0,04 | -0,39% | 684,30K | 04:55:36 | ||
Huapont Life Sciences | 4,78 | 4,81 | 4,72 | +0,04 | +0,84% | 5,04M | 04:55:36 | ||
Huasi Group A | 3,89 | 3,94 | 3,87 | -0,05 | -1,27% | 1,67M | 04:55:24 | ||
Huatian Tech A | 8,22 | 8,24 | 8,15 | -0,02 | -0,24% | 5,00M | 04:55:33 | ||
Huaxi Securities A | 7,37 | 7,40 | 7,35 | -0,03 | -0,41% | 1,43M | 04:55:33 | ||
Huaying Agri A | 1,80 | 1,80 | 1,77 | +0,02 | +1,12% | 1,70M | 04:55:09 | ||
Hubei Heyuan | 28,81 | 29,32 | 28,74 | -0,34 | -1,17% | 441,10K | 04:55:33 | ||
Hubei Kailong Chemical | 8,51 | 8,65 | 8,46 | -0,06 | -0,70% | 4,37M | 04:55:36 | ||
Hubei NengTer Tech | 2,780 | 2,820 | 2,750 | -0,010 | -0,36% | 8,45M | 04:55:36 | ||
Hubei Yingtong Telecom | 9,54 | 9,70 | 9,49 | -0,09 | -0,94% | 749,30K | 04:55:21 | ||
Huifeng Agrochem A | 2,860 | 2,900 | 2,850 | -0,040 | -1,38% | 6,00M | 04:55:36 | ||
Huilong Agri Pro A | 5,50 | 5,50 | 5,44 | +0,02 | +0,37% | 1,18M | 04:55:36 | ||
Huizhou Desay A | 116,02 | 117,79 | 115,80 | -1,77 | -1,50% | 1,13M | 04:55:36 | ||
HuiZhou Intelligence Tech | 3,160 | 3,240 | 3,130 | -0,040 | -1,25% | 6,21M | 04:55:33 | ||
Humon Smelting A | 12,35 | 12,41 | 12,25 | -0,11 | -0,88% | 3,56M | 04:55:36 | ||
Hunan Friendship&Apolo A | 2,62 | 2,63 | 2,59 | -0,01 | -0,38% | 3,86M | 04:55:33 | ||
Hunan Gold Corp | 16,88 | 17,01 | 16,51 | -0,02 | -0,12% | 12,31M | 04:55:36 | ||
Hunan Keli Motor | 14,02 | 14,10 | 13,94 | -0,09 | -0,64% | 1,95M | 04:55:36 | ||
Hunan Mendale A | 2,72 | 2,75 | 2,72 | -0,04 | -1,45% | 1,31M | 04:55:24 | ||
Hunan Silver | 3,290 | 3,350 | 3,280 | -0,100 | -2,95% | 18,29M | 04:55:24 | ||
Hunan Xiangjia | 17,16 | 17,29 | 16,81 | +0,20 | +1,18% | 1,17M | 04:55:36 | ||
Hunan Yujing Machinery | 24,91 | 25,72 | 24,63 | -0,12 | -0,48% | 390,62K | 04:55:36 | ||
Huolinhe Coal A | 21,32 | 21,54 | 21,25 | -0,08 | -0,37% | 2,54M | 04:55:36 | ||
Hytera Communica A | 4,27 | 4,37 | 4,26 | -0,10 | -2,29% | 16,50M | 04:55:36 | ||
HyUnion Holding | 5,73 | 5,79 | 5,68 | -0,03 | -0,52% | 4,60M | 04:55:36 | ||
Hz Hangyang A | 28,52 | 28,63 | 28,30 | -0,03 | -0,11% | 743,70K | 04:55:33 | ||
IFE Elevators | 7,48 | 7,75 | 7,39 | +0,07 | +0,95% | 2,88M | 04:55:36 | ||
Iflytek A | 44,68 | 45,15 | 44,49 | -0,92 | -2,02% | 8,88M | 04:55:36 | ||
Impulse Qingdao Health | 16,03 | 16,18 | 15,80 | +0,09 | +0,56% | 633,50K | 04:55:33 | ||
Infund Holding | 0,86 | 0,86 | 0,86 | -0,05 | -5,50% | 1,25M | 04:55:21 | ||
Innovative Medical Management | 8,85 | 9,04 | 8,74 | 0,00 | 0,00% | 12,21M | 04:55:36 | ||
Integrated Ele A | 5,88 | 5,94 | 5,80 | -0,05 | -0,84% | 4,15M | 04:55:24 | ||
Invengo A | 5,06 | 5,13 | 5,03 | -0,07 | -1,36% | 4,49M | 04:55:36 | ||
Invt Elec A | 7,03 | 7,06 | 6,99 | -0,07 | -0,99% | 4,30M | 04:55:24 | ||
JA Solar Technology | 14,54 | 14,63 | 14,35 | -0,08 | -0,55% | 12,05M | 04:55:33 | ||
Jade Bird Fire Alarm | 15,03 | 15,22 | 14,95 | -0,12 | -0,79% | 795,93K | 04:55:24 | ||
JC Finance Tax Interconnect Holdings | 7,44 | 7,45 | 7,36 | -0,03 | -0,40% | 1,30M | 04:55:18 | ||
Jereh Oilfield A | 31,53 | 31,84 | 31,41 | -0,16 | -0,51% | 1,55M | 04:55:36 | ||
Jiajia Food A | 2,34 | 2,34 | 2,34 | -0,12 | -4,88% | 1,64M | 04:53:06 | ||
Jialong Food A | 2,050 | 2,050 | 2,020 | +0,030 | +1,49% | 3,75M | 04:55:36 | ||
Jiamei Food Pack | 3,55 | 3,59 | 3,54 | -0,02 | -0,56% | 2,59M | 04:55:36 | ||
Jianghai Capacitor A | 15,96 | 16,18 | 15,88 | -0,25 | -1,54% | 3,23M | 04:55:18 | ||
Jiangnan Chemica A | 4,91 | 5,02 | 4,90 | -0,13 | -2,58% | 12,28M | 04:55:36 | ||
Jiangshan Chem A | 4,05 | 4,09 | 3,96 | +0,05 | +1,25% | 21,75M | 04:55:36 | ||
Jiangsu Alcha A | 3,39 | 3,42 | 3,37 | -0,05 | -1,45% | 4,38M | 04:55:36 | ||
Jiangsu Aoyang Technology Ltd | 3,21 | 3,25 | 3,15 | +0,06 | +1,90% | 7,45M | 04:55:36 | ||
Jiangsu Baichuan HighTech New Materials | 11,72 | 11,72 | 8,98 | +1,07 | +10,05% | 8,12M | 04:55:36 | ||
Jiangsu Boamax Technologies | 5,85 | 5,90 | 5,80 | -0,03 | -0,51% | 2,25M | 04:55:33 | ||
Jiangsu Dagang A | 12,61 | 12,76 | 12,50 | -0,13 | -1,02% | 2,65M | 04:55:36 | ||
Jiangsu Gaoke Petrochemical | 12,08 | 12,18 | 12,03 | -0,10 | -0,82% | 307,00K | 04:55:21 | ||
Jiangsu Guotai A | 7,74 | 7,88 | 7,71 | -0,10 | -1,28% | 3,05M | 04:55:33 | ||
Jiangsu Guoxin | 8,39 | 8,46 | 8,34 | -0,03 | -0,36% | 3,41M | 04:55:33 | ||
Jiangsu Huahong Technology Co Ltd | 10,17 | 10,30 | 10,01 | +0,13 | +1,29% | 5,38M | 04:55:33 | ||
Jiangsu Jiangyin Bank | 3,92 | 3,94 | 3,91 | -0,01 | -0,25% | 6,38M | 04:55:36 | ||
Jiangsu Jiuding A | 5,95 | 5,98 | 5,88 | +0,01 | +0,17% | 1,93M | 04:55:36 | ||
Jiangsu Rijiu | 10,40 | 10,54 | 10,38 | -0,11 | -1,05% | 2,34M | 04:55:36 | ||
Jiangsu Shagang A | 4,26 | 4,34 | 4,25 | -0,10 | -2,29% | 11,68M | 04:55:36 | ||
Jiangsu Transimage Tech | 15,23 | 15,34 | 15,07 | +0,02 | +0,13% | 1,15M | 04:55:36 | ||
Jiangsu Zhangjiagang | 4,15 | 4,17 | 4,14 | -0,02 | -0,48% | 3,60M | 04:55:36 | ||
Jiangsu Zhongshe | 10,10 | 10,20 | 10,02 | -0,18 | -1,75% | 2,62M | 04:55:36 | ||
Jiangxi Black Cat Carbon Black | 9,63 | 9,76 | 9,59 | -0,12 | -1,23% | 2,11M | 04:55:39 | ||
Jiangxi Haiyuan Composites Technology | 7,09 | 7,10 | 6,98 | +0,04 | +0,57% | 1,17M | 04:55:18 | ||
Jiangxi Huangshanghuang Food A | 8,19 | 8,22 | 8,14 | -0,01 | -0,12% | 613,40K | 04:55:21 | ||
Jiangxi Selon Industrial | 8,66 | 8,88 | 8,42 | -0,38 | -4,20% | 10,62M | 04:55:36 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,89 | 2,85 | 0,00 | 0,00% | 6,27M | 04:55:21 | ||
Jiaxin Silk A | 6,07 | 6,10 | 6,04 | +0,03 | +0,50% | 1,48M | 04:55:36 | ||
Jiaying Pharma A | 6,53 | 6,62 | 6,45 | -0,04 | -0,61% | 2,46M | 04:55:33 | ||
Jieshun Sci&Tech A | 8,69 | 8,90 | 8,63 | -0,07 | -0,80% | 1,44M | 04:55:12 | ||
Jikai Equipment | 5,66 | 5,70 | 5,63 | -0,02 | -0,35% | 599,50K | 04:55:36 | ||
Jilin Asia Link Tech Dev | 4,21 | 4,27 | 4,15 | -0,10 | -2,32% | 7,58M | 04:55:36 | ||
Jilin University | 26,64 | 27,90 | 26,64 | -1,14 | -4,10% | 4,36M | 04:55:36 | ||
Jinfa Labi Maternity & Baby | 6,58 | 6,64 | 6,57 | -0,03 | -0,45% | 1,05M | 04:55:21 | ||
Jinfu Tech | 8,43 | 8,55 | 8,42 | -0,10 | -1,17% | 456,10K | 04:55:21 | ||
Jinghua Pharm A | 8,02 | 8,13 | 7,99 | +0,02 | +0,25% | 4,52M | 04:55:36 | ||
Jingxin Pharm A | 12,12 | 12,23 | 12,04 | -0,13 | -1,06% | 3,40M | 04:55:36 | ||
Jingxing Paper A | 2,99 | 3,01 | 2,98 | -0,01 | -0,33% | 2,65M | 04:55:09 | ||
Jinhe Biotechnology A | 4,42 | 4,45 | 4,35 | +0,07 | +1,61% | 4,48M | 04:55:36 | ||
Jinhe Industrial A | 25,84 | 26,62 | 25,60 | -0,80 | -3,00% | 4,70M | 04:55:33 | ||
Jinjia Printing A | 4,63 | 4,65 | 4,61 | -0,03 | -0,64% | 1,78M | 04:55:36 | ||
Jinlongyu A | 18,29 | 18,52 | 18,18 | -0,41 | -2,19% | 3,58M | 04:55:36 | ||
Jinxinnong Feed A | 4,51 | 4,55 | 4,45 | +0,04 | +0,90% | 4,45M | 04:55:18 | ||
Jinzai Food | 15,04 | 15,14 | 14,91 | +0,01 | +0,07% | 879,60K | 04:55:39 | ||
Jinzi Ham A | 4,61 | 4,64 | 4,59 | -0,01 | -0,22% | 1,38M | 04:55:24 | ||
Jiuli Metals A | 25,06 | 25,18 | 24,96 | -0,16 | -0,63% | 697,80K | 04:55:36 | ||
Join-Cheer Soft A | 5,18 | 5,20 | 5,13 | -0,02 | -0,39% | 2,16M | 04:55:36 | ||
Joyoung A | 12,02 | 12,13 | 11,93 | -0,12 | -0,99% | 2,20M | 04:55:33 | ||
Juli Sling A | 3,44 | 3,47 | 3,44 | -0,02 | -0,58% | 2,24M | 04:55:33 | ||
Jx Sp Elec Motor A | 9,98 | 10,05 | 9,87 | -0,07 | -0,70% | 10,18M | 04:55:24 | ||
Kaimeite Gases A | 7,16 | 7,22 | 7,07 | -0,05 | -0,69% | 4,10M | 04:55:36 | ||
Kairuide Holding Co Ltd | 3,98 | 4,12 | 3,96 | -0,07 | -1,73% | 2,12M | 04:55:36 | ||
Kaiser China Holding Co Ltd | 2,91 | 2,95 | 2,87 | -0,05 | -1,69% | 10,81M | 04:55:33 | ||
Kangqiang Elect A | 11,23 | 11,32 | 11,16 | -0,07 | -0,62% | 1,67M | 04:55:33 | ||
Keanda | 10,15 | 10,42 | 10,12 | -0,11 | -1,07% | 3,28M | 04:55:36 | ||
Kehua Bio-Engine A | 7,73 | 7,86 | 7,50 | +0,19 | +2,52% | 2,58M | 04:55:36 | ||
Kelun Pharm A | 33,57 | 34,19 | 33,52 | -0,37 | -1,09% | 2,62M | 04:55:33 | ||
Kennede Electronics Mfg | 8,51 | 8,54 | 8,36 | +0,10 | +1,19% | 1,44M | 04:55:36 | ||
Kingdomway Group A | 16,20 | 16,44 | 16,01 | -0,29 | -1,76% | 5,20M | 04:55:36 | ||
Kingee Culture A | 2,60 | 2,63 | 2,59 | -0,01 | -0,38% | 1,42M | 04:55:00 | ||
Kingenta Eco A | 1,560 | 1,560 | 1,520 | +0,020 | +1,30% | 10,56M | 04:55:36 | ||
Kingland Pipe A | 6,19 | 6,33 | 6,14 | 0,00 | 0,00% | 4,57M | 04:55:36 | ||
Kingnet Network | 11,700 | 12,160 | 11,680 | -0,360 | -2,98% | 10,15M | 04:55:36 | ||
Kingteller Tech A | 3,62 | 3,67 | 3,60 | -0,08 | -2,16% | 7,25M | 04:55:36 | ||
Kstar Science A | 22,12 | 22,29 | 21,93 | +0,03 | +0,14% | 2,25M | 04:55:36 | ||
Kuang Chi Technologies | 19,94 | 20,64 | 19,86 | -0,80 | -3,86% | 25,51M | 04:55:33 | ||
Kuangda Technology | 4,510 | 4,530 | 4,480 | 0,000 | 0,00% | 1,70M | 04:55:36 | ||
Kunming Longjin Pharma | 5,04 | 5,93 | 5,04 | -0,26 | -4,91% | 70,70K | 04:55:24 | ||
Laibao Hi Tech A | 10,65 | 10,80 | 10,64 | -0,14 | -1,30% | 2,58M | 04:55:36 | ||
Lancy A | 17,63 | 17,85 | 17,60 | -0,19 | -1,07% | 1,17M | 04:55:36 | ||
Lanfeng Chemical A | 4,85 | 4,85 | 4,43 | +0,44 | +9,98% | 7,69M | 04:55:33 | ||
Langold Estate A | 2,160 | 2,400 | 2,110 | -0,240 | -10,00% | 23,45M | 04:55:33 | ||
Lanzhou Foci Pharmaceutical A | 7,93 | 8,02 | 7,86 | +0,02 | +0,25% | 980,10K | 04:55:36 | ||
Lanzhou Zhuangyuan | 7,95 | 8,05 | 7,80 | -0,23 | -2,81% | 6,00M | 04:55:39 | ||
Layn Natural A | 8,51 | 8,68 | 8,33 | +0,26 | +3,15% | 29,39M | 04:55:39 | ||
LB | 21,98 | 22,07 | 21,80 | +0,10 | +0,46% | 5,30M | 04:55:36 | ||
Leejun Industry A | 6,11 | 6,16 | 6,02 | -0,06 | -0,97% | 3,73M | 04:55:36 | ||
Leo Group A | 2,01 | 2,10 | 2,00 | +0,03 | +1,51% | 107,00M | 04:55:36 | ||
Letong Chemical A | 12,29 | 12,47 | 12,28 | -0,12 | -0,97% | 454,90K | 04:55:03 | ||
Lets Holding | 4,29 | 4,29 | 4,21 | +0,03 | +0,70% | 1,48M | 04:55:36 | ||
Levima Advanced Materials | 17,83 | 17,87 | 17,63 | +0,04 | +0,23% | 1,53M | 04:55:36 | ||
LianChuang Electronic Technology | 7,60 | 7,75 | 7,57 | -0,11 | -1,43% | 6,36M | 04:55:36 | ||
Lianfa Textile A | 7,28 | 7,34 | 7,26 | -0,06 | -0,82% | 1,04M | 04:55:36 | ||
Liangxin Electri A | 7,91 | 7,97 | 7,86 | -0,05 | -0,63% | 2,40M | 04:55:21 | ||
Lianhe Chem Tech A | 6,26 | 6,31 | 6,21 | +0,01 | +0,16% | 3,22M | 04:55:36 | ||
Lier Chemical A | 10,01 | 10,22 | 10,01 | -0,23 | -2,25% | 5,74M | 04:55:39 | ||
Lifecome Biochemistry | 16,88 | 17,50 | 16,28 | +0,26 | +1,56% | 1,33M | 04:55:24 | ||
Ligong Tech A | 14,84 | 14,89 | 14,60 | +0,06 | +0,41% | 1,27M | 04:55:33 | ||
Lijiang Tourism A | 9,77 | 9,88 | 9,75 | -0,14 | -1,41% | 4,25M | 04:55:36 | ||
Limin Chemical Co Ltd | 7,43 | 7,54 | 7,21 | -0,04 | -0,54% | 3,41M | 04:55:39 | ||
Lingnan Landscape Co Ltd | 1,90 | 1,92 | 1,89 | -0,02 | -1,04% | 5,11M | 04:55:39 | ||
Lingyi iTech Guangdong | 5,05 | 5,14 | 5,04 | -0,10 | -1,94% | 27,08M | 04:55:33 | ||
Linzhou Mach A | 3,850 | 3,900 | 3,830 | -0,080 | -2,04% | 4,27M | 04:55:39 | ||
Lisheng Pharm A | 26,49 | 26,53 | 26,12 | +0,13 | +0,49% | 619,87K | 04:55:36 | ||
Liyuan Precision A | 1,180 | 1,200 | 1,180 | -0,020 | -1,67% | 2,74M | 04:55:15 | ||
Longji Machinery A | 6,80 | 6,85 | 6,77 | -0,04 | -0,59% | 839,89K | 04:55:36 | ||
Longxing Chemical Stock Co Ltd | 5,10 | 5,16 | 5,07 | +0,01 | +0,20% | 7,02M | 04:55:36 | ||
Lp Zinc & Elec A | 5,22 | 5,29 | 5,20 | -0,06 | -1,14% | 2,56M | 04:55:36 | ||
Lucky Harvest | 37,48 | 39,79 | 37,48 | -0,73 | -1,91% | 1,25M | 04:55:36 | ||
Luolai Textile A | 9,00 | 9,05 | 8,98 | -0,05 | -0,55% | 944,90K | 04:55:33 | ||
Luoxin Pharmaceuticals Stock | 4,74 | 4,91 | 4,72 | -0,07 | -1,46% | 2,53M | 04:55:39 | ||
Luxin Packing A | 3,08 | 3,11 | 3,05 | +0,01 | +0,33% | 3,25M | 04:55:39 | ||
Luxshare Precision A | 30,00 | 30,50 | 29,81 | -0,86 | -2,79% | 23,44M | 04:55:36 | ||
Luyan Pharma | 9,04 | 9,09 | 8,96 | 0,00 | 0,00% | 1,16M | 04:55:24 | ||
Maiquer Group A | 7,33 | 7,39 | 7,27 | +0,01 | +0,14% | 1,56M | 04:54:48 | ||
Maxvision Tech | 23,07 | 23,28 | 22,91 | -0,23 | -0,99% | 450,10K | 04:55:36 | ||
Meinian Onehealth Healthcare | 4,49 | 4,55 | 4,46 | -0,04 | -0,88% | 11,45M | 04:55:36 | ||
Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Mesnac A | 9,15 | 9,22 | 9,02 | +0,03 | +0,33% | 4,65M | 04:55:39 | ||
Metersbonwe A | 1,570 | 1,620 | 1,570 | -0,060 | -3,68% | 40,22M | 04:55:33 | ||
Metro Design | 17,53 | 17,98 | 16,88 | +0,35 | +2,04% | 8,90M | 04:55:36 | ||
Minfa Aluminium A | 3,14 | 3,18 | 3,13 | -0,05 | -1,57% | 4,07M | 04:55:36 | ||
Ming Jewelry A | 5,34 | 5,40 | 5,33 | -0,06 | -1,11% | 1,86M | 04:55:33 | ||
Mingchen Health A | 20,37 | 20,78 | 20,30 | -0,42 | -2,02% | 800,84K | 04:55:36 | ||
Minhe Animal A | 10,10 | 10,16 | 9,95 | +0,04 | +0,40% | 1,14M | 04:55:24 | ||
Miracle Automation Engineering | 14,36 | 14,53 | 14,33 | -0,35 | -2,38% | 3,95M | 04:55:36 | ||
MLS Co Ltd | 8,59 | 8,59 | 8,46 | +0,03 | +0,35% | 2,91M | 04:55:33 | ||
Modern Avenue | 1,24 | 1,27 | 1,24 | -0,03 | -2,36% | 585,20K | 04:55:39 | ||
Molong Machi A | 2,38 | 2,42 | 2,36 | -0,03 | -1,25% | 2,90M | 04:55:18 | ||
Monalisa Group A | 10,81 | 10,91 | 10,77 | -0,07 | -0,64% | 994,30K | 04:55:39 | ||
Montnets Cloud Technology | 8,47 | 8,52 | 8,39 | -0,04 | -0,47% | 2,93M | 04:55:39 | ||
Moso Power Supply Tec A | 8,10 | 8,16 | 8,06 | -0,05 | -0,61% | 1,26M | 04:55:33 | ||
Mtcn Tech | 26,94 | 27,08 | 26,35 | +0,46 | +1,74% | 667,30K | 04:55:36 | ||
Muyuan Foodstuff A | 45,72 | 46,33 | 44,60 | +0,61 | +1,35% | 11,60M | 04:55:36 | ||
Mz Plastic A | 3,75 | 3,78 | 3,75 | -0,02 | -0,53% | 2,58M | 04:55:39 | ||
Nanfang Bearing A | 11,18 | 11,20 | 11,01 | -0,02 | -0,18% | 1,91M | 04:55:36 | ||
NanJi ECommerce | 3,08 | 3,11 | 3,06 | -0,03 | -0,97% | 4,63M | 04:55:36 | ||
Nanjing ESTUN Auto | 16,20 | 16,48 | 16,10 | -0,39 | -2,35% | 5,43M | 04:55:36 | ||
Nanjing Port A | 6,36 | 6,39 | 6,30 | 0,00 | 0,00% | 825,53K | 04:55:36 | ||
Nanling Ind A | 12,50 | 12,88 | 12,50 | -0,36 | -2,80% | 4,81M | 04:55:36 | ||
Nanning Baling Technology | 5,19 | 5,23 | 5,02 | +0,06 | +1,17% | 864,20K | 04:55:39 | ||
Nanxing Furniture Machinery | 13,93 | 14,26 | 13,91 | -0,16 | -1,14% | 1,45M | 04:55:39 | ||
Nationstar A | 7,34 | 7,38 | 7,31 | -0,04 | -0,54% | 1,11M | 04:55:36 | ||
NAURA Technology | 316,00 | 316,40 | 313,21 | -1,10 | -0,35% | 680,06K | 04:55:36 | ||
Navinfo A | 7,23 | 7,37 | 7,22 | -0,16 | -2,16% | 12,09M | 04:55:36 | ||
Net263 A | 3,87 | 3,90 | 3,85 | -0,04 | -1,02% | 5,82M | 04:55:36 | ||
New Beiyang It A | 6,18 | 6,21 | 6,15 | -0,02 | -0,32% | 748,75K | 04:55:33 | ||
New Hope Dairy | 11,00 | 11,10 | 10,85 | -0,02 | -0,18% | 3,44M | 04:55:39 | ||
New Hua Du A | 5,68 | 5,76 | 5,66 | -0,07 | -1,22% | 2,35M | 04:55:36 | ||
New Journey Health Tech | 2,530 | 2,550 | 2,500 | +0,030 | +1,20% | 7,09M | 04:55:39 | ||
Nhwa Pharma A | 25,28 | 25,30 | 25,00 | +0,03 | +0,12% | 1,43M | 04:55:24 | ||
Ninestar | 25,55 | 25,66 | 24,84 | +0,43 | +1,71% | 2,80M | 04:55:36 | ||
Ningbo Donly A | 4,66 | 4,67 | 4,58 | +0,01 | +0,22% | 1,73M | 04:55:36 | ||
Ningbo Huaxiang A | 14,38 | 14,55 | 14,32 | -0,04 | -0,28% | 1,50M | 04:55:33 | ||
Ningbo Sunrise Elc | 22,58 | 22,93 | 22,40 | -0,12 | -0,53% | 429,60K | 04:55:36 | ||
Ningbo Tech A | 2,40 | 2,43 | 2,32 | -0,04 | -1,64% | 94,96M | 04:55:39 | ||
Ningbo ZhongDa Leader | 33,47 | 34,50 | 33,45 | -0,81 | -2,36% | 1,39M | 04:55:36 | ||
Noposion Agro A | 9,00 | 9,10 | 8,99 | -0,04 | -0,44% | 6,17M | 04:55:39 | ||
North Chemical Industries | 8,38 | 8,43 | 8,26 | -0,02 | -0,24% | 4,38M | 04:55:39 | ||
North Glass Tech A | 4,050 | 4,070 | 4,030 | -0,020 | -0,49% | 1,97M | 04:55:36 | ||
Northking Info | 16,64 | 16,90 | 16,63 | -0,31 | -1,83% | 2,11M | 04:55:33 | ||
O-Film Tech A | 8,68 | 8,86 | 8,65 | -0,23 | -2,58% | 36,70M | 04:55:36 | ||
Ocean’s King Lighting | 5,59 | 5,60 | 5,51 | -0,01 | -0,18% | 1,09M | 04:55:21 | ||
Offcn Education Tech | 2,66 | 2,70 | 2,65 | -0,03 | -1,11% | 40,77M | 04:55:33 | ||
Org Packaging A | 4,73 | 4,83 | 4,71 | -0,03 | -0,63% | 6,56M | 04:55:24 | ||
Orient Landscape A | 0,89 | 0,89 | 0,89 | +0,04 | +4,71% | 6,91M | 04:55:21 | ||
Orient Zirconic A | 8,10 | 8,32 | 7,97 | -0,27 | -3,23% | 19,62M | 04:55:39 | ||
Oriental Energy A | 9,39 | 9,43 | 9,34 | -0,01 | -0,11% | 1,14M | 04:55:33 | ||
Oriental Ocean A | 2,40 | 2,44 | 2,39 | -0,03 | -1,24% | 1,03M | 04:55:36 | ||
Oriental Times Media | 2,280 | 2,310 | 2,260 | -0,040 | -1,72% | 6,09M | 04:55:18 | ||
Oriental Yuhong A | 15,02 | 15,30 | 14,98 | -0,28 | -1,83% | 13,06M | 04:55:36 | ||
Palm Landscape A | 2,03 | 2,08 | 2,01 | -0,03 | -1,46% | 5,91M | 04:55:12 | ||
Pengdu Agriculture Animal Husbandry | 1,090 | 1,090 | 1,060 | 0,000 | 0,00% | 25,60M | 04:55:33 | ||
Perfect World | 9,98 | 10,07 | 9,91 | -0,14 | -1,38% | 7,90M | 04:55:36 | ||
Poly Union Chemical Holding | 6,79 | 7,11 | 6,51 | +0,06 | +0,89% | 19,46M | 04:55:39 | ||
Polymer Biochem A | 4,13 | 4,20 | 4,11 | -0,04 | -0,96% | 2,50M | 04:55:39 | ||
Pubang Landscape Architect | 1,520 | 1,550 | 1,520 | -0,020 | -1,30% | 1,74M | 04:55:18 | ||
Py Refractories A | 4,05 | 4,08 | 3,83 | +0,19 | +4,92% | 23,17M | 04:55:39 | ||
Qd Kingking A | 2,69 | 2,75 | 2,67 | -0,01 | -0,37% | 3,30M | 04:55:36 | ||
Qianhong Biophar A | 5,57 | 5,61 | 5,52 | +0,04 | +0,72% | 4,31M | 04:55:39 | ||
Qianyuan Power A | 17,01 | 17,09 | 16,91 | +0,01 | +0,06% | 1,30M | 04:55:18 | ||
Qiaoyin Env | 9,78 | 9,84 | 9,71 | -0,08 | -0,81% | 644,90K | 04:55:39 | ||
Qifeng Material A | 13,67 | 13,86 | 13,36 | +0,27 | +2,02% | 3,35M | 04:55:39 | ||
Qiming Info Tech A | 13,53 | 13,59 | 13,41 | -0,14 | -1,02% | 1,40M | 04:55:33 | ||
Qingdao Choho | 25,50 | 25,98 | 25,40 | -0,44 | -1,70% | 245,20K | 04:54:54 | ||
Qingdao Gon Technology Co Ltd | 23,26 | 23,62 | 23,21 | -0,27 | -1,15% | 886,20K | 04:55:36 | ||
Qingdao Rural | 2,84 | 2,86 | 2,83 | -0,01 | -0,35% | 6,25M | 04:55:36 | ||
Qingdao Sentury | 26,32 | 26,69 | 26,26 | -0,34 | -1,27% | 3,34M | 04:55:36 | ||
Qingdao Weflo Valve | 9,12 | 9,14 | 8,99 | -0,01 | -0,11% | 458,81K | 04:55:39 | ||
Qinghai Huzhu Barley Wine A | 12,76 | 12,83 | 12,65 | +0,07 | +0,55% | 1,59M | 04:55:36 | ||
Qinglong Pipes A | 8,28 | 8,33 | 8,26 | -0,15 | -1,78% | 4,47M | 04:55:36 | ||
Qixiang Chem A | 5,85 | 6,02 | 5,80 | -0,14 | -2,34% | 11,73M | 04:55:24 | ||
Quanshi World | 15,66 | 15,79 | 15,50 | -0,25 | -1,57% | 1,04M | 04:55:24 | ||
Qunxing Toys A | 6,06 | 6,22 | 5,87 | +0,16 | +2,71% | 7,81M | 04:55:39 | ||
Raas Blood A | 7,33 | 7,39 | 7,33 | -0,02 | -0,27% | 5,85M | 04:55:33 | ||
Rainbow Heavy A | 5,53 | 5,62 | 5,48 | +0,01 | +0,18% | 4,76M | 04:55:39 | ||
Rainbow Store A | 4,90 | 5,00 | 4,88 | -0,05 | -1,01% | 3,02M | 04:55:12 | ||
Rayhoo Motor | 29,67 | 30,55 | 29,50 | -0,40 | -1,33% | 831,70K | 04:55:39 | ||
Realcan Pharm A | 2,95 | 3,05 | 2,93 | +0,01 | +0,34% | 13,41M | 04:55:33 | ||
Reclaim Constrcn A | 1,560 | 2,050 | 1,560 | -0,080 | -4,88% | 664,70K | 04:54:48 | ||
Rendong Holdings | 4,64 | 4,86 | 4,54 | +0,13 | +2,88% | 19,04M | 04:55:39 | ||
Renrenle A | 4,85 | 4,87 | 4,67 | -0,06 | -1,22% | 4,82M | 04:55:33 | ||
Rifa Machinery A | 5,59 | 5,64 | 5,36 | +0,14 | +2,57% | 13,00M | 04:55:33 | ||
Risesun Real Est A | 1,62 | 1,65 | 1,62 | -0,08 | -4,71% | 73,50M | 04:55:39 | ||
Risuntek | 28,24 | 28,93 | 28,10 | -0,16 | -0,56% | 428,70K | 04:55:15 | ||
Robam Appliances A | 24,50 | 24,78 | 24,39 | -0,15 | -0,61% | 1,81M | 04:55:21 | ||
RongFa Nuclear Equipment | 4,44 | 4,57 | 4,40 | -0,04 | -0,89% | 2,99M | 04:55:39 | ||
Rongji Software A | 5,23 | 5,26 | 5,19 | -0,05 | -0,95% | 1,79M | 04:55:33 | ||
Ronglian | 6,13 | 6,19 | 6,08 | -0,05 | -0,81% | 2,32M | 04:55:24 | ||
Rongsheng A | 11,55 | 11,70 | 11,50 | -0,01 | -0,09% | 5,75M | 04:55:36 | ||
Roshow Tech | 5,86 | 5,89 | 5,82 | -0,02 | -0,34% | 4,50M | 04:55:36 | ||
Royal Group Co Ltd | 4,22 | 4,22 | 4,19 | 0,00 | 0,00% | 1,56M | 04:54:45 | ||
Ruida | 13,03 | 13,12 | 12,94 | -0,04 | -0,31% | 570,30K | 04:55:18 | ||
Ruihe Decoration A | 3,29 | 3,38 | 3,25 | -0,04 | -1,20% | 1,37M | 04:55:24 | ||
Ruitai Mat Tech A | 9,03 | 9,06 | 8,97 | -0,01 | -0,11% | 727,50K | 04:55:33 | ||
Ruize Material A | 1,90 | 1,90 | 1,87 | +0,01 | +0,53% | 2,62M | 04:55:15 | ||
Runfa Machinery A | 2,44 | 2,44 | 2,44 | -0,13 | -5,06% | 36,90K | 04:51:00 | ||
Runjian Communication A | 34,34 | 35,48 | 34,11 | -0,66 | -1,89% | 2,07M | 04:55:36 | ||
S.F. Holding Co | 37,10 | 37,30 | 36,95 | -0,21 | -0,56% | 2,86M | 04:55:33 | ||
Sacred Sun Power A | 7,36 | 7,37 | 7,24 | +0,06 | +0,82% | 2,25M | 04:55:36 | ||
Saixiang Tech A | 4,55 | 4,57 | 4,52 | -0,03 | -0,66% | 1,99M | 04:55:39 | ||
Salubris Pharm A | 31,12 | 31,53 | 30,94 | -0,37 | -1,17% | 845,00K | 04:55:36 | ||
San Bian Tech A | 9,05 | 9,06 | 8,94 | +0,03 | +0,33% | 1,57M | 04:55:39 | ||
Sanlux Rubber A | 4,91 | 4,91 | 4,86 | +0,03 | +0,62% | 1,04M | 04:55:24 | ||
Sanquan Food A | 12,94 | 13,08 | 12,79 | +0,06 | +0,47% | 1,23M | 04:55:33 | ||
Sansteel Mg A | 3,50 | 3,54 | 3,50 | -0,03 | -0,85% | 2,96M | 04:55:36 | ||
Sante Cableway A | 14,98 | 15,18 | 14,95 | -0,18 | -1,19% | 843,30K | 04:55:39 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi