Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
17,01 | 17,42 | 16,85 | -2,24% | 16,06M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
18,43 | 18,79 | 17,97 | -1,18% | 38,8M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,12 | 8,23 | 8,08 | -1,34% | 17,83M | aa.aa | ||
31,60 | 32,08 | 31,22 | +0,64% | 3,14M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
4,91 | 4,97 | 4,90 | -0,81% | 6,39M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
8,83 | 8,85 | 8,73 | 0,00% | 1,48M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
6,20 | 6,28 | 6,16 | -1,12% | 3,57M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
16,57 | 16,99 | 16,39 | -2,42% | 4,83M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
18,16 | 18,73 | 18,00 | -2,37% | 29,9M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
27,59 | 27,89 | 27,02 | +1,81% | 13,87M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
22,47 | 23,31 | 22,30 | -1,71% | 25,98M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
5,72 | 5,78 | 5,65 | -1,89% | 30,16M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
2,400 | 2,420 | 2,390 | -0,42% | 32,14M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
1,38 | 1,40 | 1,36 | 0,00% | 50,53M | aa.aa | ||
2,90 | 2,95 | 2,89 | -1,70% | 7,55M | aa.aa | ||
8,51 | 8,63 | 8,45 | -1,62% | 18,71M | aa.aa | ||
6,71 | 6,82 | 6,66 | -1,32% | 13,3M | aa.aa | ||
15,01 | 15,12 | 14,87 | +0,20% | 43,87M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 27,31M | aa.aa | ||
3,69 | 3,73 | 3,67 | -0,54% | 12,46M | aa.aa | ||
3,56 | 3,58 | 3,52 | -1,11% | 10,93M | aa.aa | ||
4,20 | 4,25 | 4,18 | -1,18% | 27,22M | aa.aa | ||
1,64 | 1,66 | 1,62 | +0,61% | 17,47M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,76M | aa.aa | ||
2,99 | 3,01 | 2,96 | 0,00% | 6,05M | aa.aa | ||
17,35 | 17,69 | 17,21 | +1,23% | 15,3M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
1,53 | 1,59 | 1,50 | 0,00% | 326,77M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,8M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,62M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,33M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
49,02 | 49,29 | 48,31 | +0,89% | 1,07M | aa.aa | ||
12,57 | 12,63 | 12,14 | +2,28% | 7,46M | aa.aa | ||
14,98 | 15,15 | 14,91 | -0,47% | 3,44M | aa.aa | ||
3,13 | 3,15 | 3,09 | +0,32% | 4,5M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
8,22 | 8,28 | 8,13 | +0,37% | 12,75M | aa.aa | ||
12,78 | 12,90 | 12,69 | +0,39% | 3,16M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 12,91M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
5,24 | 5,26 | 5,12 | +1,16% | 28,24M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,38M | aa.aa | ||
17,70 | 17,99 | 17,49 | -1,72% | 61,15M | aa.aa | ||
12,60 | 12,74 | 12,50 | -0,32% | 4,14M | aa.aa | ||
29,89 | 30,53 | 29,73 | -1,39% | 2,11M | aa.aa | ||
38,56 | 39,29 | 38,20 | -1,73% | 1,93M | aa.aa | ||
18,51 | 18,78 | 18,29 | -0,22% | 3,23M | aa.aa | ||
20,58 | 20,71 | 20,36 | -0,58% | 27,09M | aa.aa | ||
35,81 | 35,95 | 35,44 | 0,00% | 1,34M | aa.aa | ||
13,04 | 13,19 | 12,80 | +1,88% | 6,42M | aa.aa | ||
119,55 | 121,20 | 118,03 | -0,87% | 5,03M | aa.aa | ||
50,35 | 51,93 | 50,13 | +1,21% | 4,46M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
18,50 | 18,83 | 18,32 | -1,86% | 6,04M | aa.aa | ||
8,49 | 8,53 | 8,36 | +0,71% | 2,23M | aa.aa | ||
9,08 | 9,12 | 8,69 | +1,45% | 3,44M | aa.aa | ||
27,38 | 27,61 | 27,12 | +0,96% | 652,6K | aa.aa | ||
25,66 | 25,89 | 25,50 | -0,39% | 1,3M | aa.aa | ||
58,00 | 58,43 | 56,88 | +0,87% | 2,94M | aa.aa | ||
5,26 | 5,37 | 5,21 | -2,05% | 14,69M | aa.aa |