Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
18,38 | 18,43 | 18,07 | +1,04% | 43,43M | xx.xx | ||
34,46 | 35,09 | 34,31 | -1,77% | 69,14M | xx.xx | ||
1,410 | 1,430 | 1,370 | +2,92% | 22,04M | xx.xx | ||
10,97 | 11,22 | 10,94 | -1,70% | 11,9M | xx.xx | ||
3,57 | 3,66 | 3,49 | +0,85% | 135,22M | xx.xx | ||
9,88 | 10,02 | 9,86 | -1,79% | 6,69M | xx.xx | ||
4,20 | 4,28 | 4,17 | -0,71% | 5,01M | xx.xx | ||
11,06 | 11,18 | 10,95 | +0,45% | 4,74M | xx.xx | ||
4,10 | 4,23 | 4,09 | -1,44% | 2,45M | xx.xx | ||
13,93 | 13,94 | 13,77 | +1,24% | 9,32M | xx.xx | ||
6,89 | 6,91 | 6,83 | +0,73% | 8,01M | xx.xx | ||
42,31 | 42,43 | 41,91 | +0,33% | 28,38M | xx.xx | ||
3,39 | 3,45 | 3,37 | 0,00% | 49,82M | xx.xx | ||
10,21 | 10,42 | 10,08 | +0,10% | 7,62M | xx.xx | ||
5,70 | 5,88 | 5,56 | +2,52% | 12,77M | xx.xx | ||
2,41 | 2,47 | 2,40 | 0,00% | 0 | xx.xx | ||
243,10 | 245,38 | 240,00 | -0,36% | 9,66M | xx.xx | ||
6,03 | 6,12 | 5,98 | 0,00% | 10,13M | xx.xx | ||
3,55 | 3,59 | 3,55 | -0,84% | 2,62M | xx.xx | ||
8,57 | 8,72 | 8,52 | -1,83% | 20,13M | xx.xx | ||
8,61 | 9,11 | 8,39 | -5,80% | 63,19M | xx.xx | ||
32,80 | 33,52 | 32,71 | -0,85% | 2,58M | xx.xx | ||
42,12 | 43,92 | 41,91 | -3,84% | 7,52M | xx.xx | ||
3,23 | 3,29 | 3,21 | -1,82% | 7,51M | xx.xx | ||
7,16 | 7,27 | 7,03 | +0,42% | 162,39M | xx.xx | ||
15,93 | 16,24 | 15,90 | -0,93% | 21,61M | xx.xx | ||
2,51 | 2,55 | 2,43 | +2,03% | 16,69M | xx.xx | ||
5,13 | 5,16 | 5,10 | 0,00% | 7,74M | xx.xx | ||
9,28 | 9,65 | 9,24 | -2,32% | 17,11M | xx.xx | ||
3,70 | 3,77 | 3,68 | +0,27% | 2,34M | xx.xx | ||
2,94 | 2,96 | 2,90 | +0,69% | 17,54M | xx.xx | ||
9,03 | 9,32 | 8,92 | +1,46% | 4,4M | xx.xx | ||
20,27 | 20,65 | 20,27 | -0,88% | 11,56M | xx.xx | ||
4,09 | 4,21 | 4,08 | -2,39% | 10,97M | xx.xx | ||
4,08 | 4,13 | 4,07 | -0,49% | 27,93M | xx.xx | ||
4,62 | 4,74 | 4,59 | -1,07% | 8,5M | xx.xx | ||
2,18 | 2,23 | 2,14 | +0,93% | 16M | xx.xx | ||
38,89 | 39,78 | 38,62 | -0,51% | 52,61M | xx.xx | ||
34,42 | 35,05 | 34,41 | -1,38% | 10,09M | xx.xx | ||
7,26 | 7,34 | 7,19 | -0,96% | 4,05M | xx.xx | ||
4,49 | 4,56 | 4,46 | -0,88% | 3,89M | xx.xx | ||
10,32 | 10,43 | 10,29 | -0,77% | 70,41M | xx.xx | ||
4,38 | 4,43 | 4,24 | +3,06% | 15,41M | xx.xx | ||
2,49 | 2,49 | 2,35 | +5,06% | 5,22M | xx.xx | ||
9,62 | 9,74 | 9,59 | -0,72% | 2,77M | xx.xx | ||
1,51 | 1,53 | 1,50 | 0,00% | 11,95M | xx.xx | ||
5,00 | 5,05 | 4,94 | +1,22% | 6,71M | xx.xx | ||
6,54 | 6,61 | 6,50 | +0,46% | 10,78M | xx.xx | ||
8,90 | 9,04 | 8,89 | -0,78% | 5,75M | xx.xx | ||
5,75 | 5,85 | 5,65 | +0,70% | 20,64M | xx.xx | ||
7,79 | 8,02 | 7,78 | -3,23% | 3,42M | xx.xx | ||
6,10 | 6,29 | 6,09 | -1,45% | 10,35M | xx.xx | ||
5,53 | 5,55 | 5,41 | +0,18% | 16,28M | xx.xx | ||
10,71 | 10,95 | 10,68 | -1,65% | 1,42M | xx.xx | ||
4,46 | 4,56 | 4,39 | +0,45% | 18,05M | xx.xx | ||
20,63 | 20,96 | 20,47 | -0,82% | 5,47M | xx.xx | ||
3,73 | 3,79 | 3,71 | -1,58% | 9,13M | xx.xx | ||
4,90 | 4,97 | 4,87 | -1,61% | 4,94M | xx.xx | ||
2,36 | 2,41 | 2,35 | -0,84% | 18,87M | xx.xx | ||
6,52 | 6,79 | 6,50 | -3,12% | 35,04M | xx.xx | ||
26,02 | 27,22 | 24,89 | +4,54% | 31,3M | xx.xx | ||
7,32 | 7,48 | 7,31 | -1,35% | 16,64M | xx.xx | ||
9,92 | 10,01 | 9,74 | -0,30% | 22,72M | xx.xx | ||
1,400 | 1,420 | 1,370 | +1,45% | 15,3M | xx.xx | ||
3,58 | 3,62 | 3,54 | -1,11% | 14,67M | xx.xx | ||
10,09 | 10,29 | 10,08 | -2,23% | 3,56M | xx.xx | ||
2,44 | 2,49 | 2,42 | -0,41% | 5,43M | xx.xx | ||
6,27 | 6,39 | 6,23 | -1,26% | 49,64M | xx.xx | ||
9,43 | 9,49 | 9,30 | 0,00% | 6,09M | xx.xx | ||
10,37 | 10,50 | 10,30 | -0,86% | 8,39M | xx.xx | ||
3,230 | 3,380 | 3,150 | +2,87% | 15,46M | xx.xx | ||
8,61 | 8,78 | 8,58 | -0,58% | 2,54M | xx.xx | ||
0,38 | 0,38 | 0,38 | 0,00% | 0 | xx.xx | ||
2,75 | 2,79 | 2,73 | -0,36% | 6,17M | xx.xx | ||
8,80 | 8,86 | 8,65 | +0,11% | 3,49M | xx.xx | ||
1,86 | 1,88 | 1,82 | +1,09% | 24,73M | xx.xx | ||
5,89 | 5,94 | 5,86 | -0,84% | 5,02M | xx.xx | ||
7,48 | 7,61 | 7,47 | -1,71% | 4,1M | xx.xx | ||
3,78 | 3,80 | 3,71 | +1,61% | 10,56M | xx.xx | ||
4,22 | 4,35 | 4,21 | -2,99% | 10,1M | xx.xx | ||
14,75 | 14,91 | 14,39 | +0,68% | 49,18M | xx.xx | ||
13,76 | 13,89 | 13,47 | +1,33% | 5,4M | xx.xx | ||
17,13 | 17,54 | 17,10 | -1,44% | 3,42M | xx.xx | ||
10,19 | 10,53 | 10,10 | -0,88% | 15,76M | xx.xx | ||
10,90 | 11,05 | 10,56 | +0,28% | 51,53M | xx.xx | ||
4,50 | 4,62 | 4,49 | -0,88% | 22,39M | xx.xx | ||
2,60 | 2,61 | 2,55 | +0,78% | 12,53M | xx.xx | ||
8,99 | 9,23 | 8,95 | -3,33% | 15,83M | xx.xx | ||
2,19 | 2,23 | 2,18 | -1,35% | 7,16M | xx.xx | ||
7,38 | 7,55 | 7,38 | -1,47% | 8,77M | xx.xx | ||
7,65 | 7,74 | 7,56 | -0,78% | 47,24M | xx.xx | ||
2,15 | 2,18 | 2,09 | +2,38% | 72,62M | xx.xx | ||
9,04 | 9,39 | 9,00 | -3,00% | 11,13M | xx.xx | ||
7,97 | 8,02 | 7,87 | +0,25% | 1,92M | xx.xx | ||
2,59 | 2,64 | 2,53 | +1,17% | 6,27M | xx.xx | ||
26,32 | 27,06 | 26,13 | -2,34% | 3,07M | xx.xx | ||
15,20 | 15,60 | 15,20 | -2,19% | 11,16M | xx.xx | ||
5,59 | 5,69 | 5,49 | +1,27% | 5,59M | xx.xx | ||
0,61 | 0,61 | 0,61 | 0,00% | 0 | xx.xx | ||
6,00 | 6,11 | 5,96 | +0,50% | 3,55M | xx.xx | ||
22,38 | 22,71 | 22,30 | -1,84% | 13,9M | xx.xx | ||
11,39 | 11,41 | 11,03 | +2,71% | 2,72M | xx.xx | ||
25,49 | 26,22 | 25,42 | -1,85% | 11,04M | xx.xx | ||
4,12 | 4,19 | 4,09 | +0,49% | 14,65M | xx.xx | ||
13,64 | 13,85 | 13,63 | -0,29% | 1,93M | xx.xx | ||
9,64 | 9,72 | 9,51 | -0,93% | 3,03M | xx.xx | ||
7,89 | 8,01 | 7,87 | -1,25% | 2,15M | xx.xx | ||
10,74 | 10,98 | 10,65 | -0,56% | 35,21M | xx.xx | ||
2,89 | 2,91 | 2,85 | +0,35% | 12,96M | xx.xx | ||
7,85 | 8,05 | 7,83 | -1,88% | 5,21M | xx.xx | ||
2,06 | 2,06 | 1,94 | +5,10% | 3,51M | xx.xx | ||
14,18 | 14,72 | 14,00 | -4,19% | 87,72M | xx.xx | ||
1,70 | 1,75 | 1,67 | 0,00% | 32,78M | xx.xx | ||
4,61 | 4,64 | 4,58 | +0,22% | 5,38M | xx.xx | ||
5,73 | 5,73 | 5,22 | +9,98% | 37,27M | xx.xx | ||
3,77 | 3,87 | 3,74 | -1,82% | 18,91M | xx.xx | ||
4,32 | 4,34 | 4,30 | 0,00% | 18,7M | xx.xx | ||
3,60 | 3,70 | 3,59 | -1,37% | 7,37M | xx.xx | ||
2,89 | 2,98 | 2,87 | +0,70% | 2,37M | xx.xx | ||
3,56 | 3,69 | 3,54 | -0,28% | 22,32M | xx.xx | ||
7,09 | 7,17 | 7,03 | +0,28% | 10,4M | xx.xx | ||
2,150 | 2,200 | 2,140 | 0,00% | 16,9M | xx.xx | ||
27,73 | 27,95 | 27,41 | 0,00% | 49,3M | xx.xx | ||
8,48 | 8,62 | 8,43 | -0,94% | 9,53M | xx.xx | ||
4,78 | 4,83 | 4,73 | -0,42% | 6,47M | xx.xx | ||
12,30 | 12,61 | 12,12 | -2,54% | 17,59M | xx.xx | ||
12,00 | 12,30 | 12,00 | -2,44% | 1,77M | xx.xx | ||
8,56 | 8,58 | 8,48 | +0,59% | 11,35M | xx.xx | ||
2,26 | 2,31 | 2,25 | -0,44% | 6,97M | xx.xx | ||
6,56 | 6,67 | 6,53 | -0,91% | 5,99M | xx.xx | ||
1,470 | 1,480 | 1,410 | +0,69% | 29,05M | xx.xx | ||
1,94 | 1,94 | 1,84 | +4,87% | 24,73M | xx.xx | ||
9,81 | 10,03 | 9,49 | +2,83% | 30,67M | xx.xx | ||
28,07 | 28,71 | 27,79 | -0,04% | 6,05M | xx.xx | ||
19,42 | 19,86 | 19,00 | -2,36% | 5,17M | xx.xx | ||
4,17 | 4,28 | 4,14 | -3,47% | 41,8M | xx.xx | ||
6,58 | 6,83 | 6,57 | -3,94% | 15,63M | xx.xx | ||
11,86 | 12,07 | 11,80 | -1,82% | 3,48M | xx.xx | ||
8,68 | 8,80 | 8,48 | +0,46% | 7,86M | xx.xx | ||
6,84 | 6,96 | 6,83 | -1,44% | 3,1M | xx.xx | ||
11,58 | 11,83 | 11,38 | -0,26% | 41,16M | xx.xx | ||
50,85 | 50,98 | 50,12 | +0,65% | 7,56M | xx.xx | ||
16,14 | 16,93 | 16,10 | -4,55% | 16,08M | xx.xx | ||
18,88 | 19,47 | 18,80 | -1,25% | 27,73M | xx.xx | ||
15,46 | 15,69 | 15,43 | -0,64% | 1,65M | xx.xx | ||
5,31 | 5,44 | 5,29 | -1,67% | 2,12M | xx.xx | ||
1,47 | 1,52 | 1,39 | +3,52% | 15,98M | xx.xx | ||
7,26 | 7,40 | 7,25 | -2,29% | 4,19M | xx.xx | ||
1,55 | 1,85 | 1,53 | -5,49% | 320,15M | xx.xx | ||
10,51 | 10,80 | 10,50 | -2,60% | 13,71M | xx.xx | ||
8,42 | 8,57 | 8,40 | -1,17% | 2,29M | xx.xx | ||
14,17 | 14,60 | 14,08 | +0,14% | 21,23M | xx.xx | ||
8,04 | 8,24 | 8,03 | -2,43% | 3,18M | xx.xx | ||
4,73 | 4,79 | 4,69 | -1,05% | 15,42M | xx.xx | ||
5,73 | 6,72 | 5,70 | -4,66% | 101,36M | xx.xx | ||
6,47 | 6,53 | 6,41 | +0,15% | 1,79M | xx.xx | ||
9,86 | 10,08 | 9,84 | -1,00% | 1,8M | xx.xx | ||
4,35 | 4,45 | 4,29 | -0,91% | 19,92M | xx.xx | ||
16,80 | 17,03 | 16,73 | -1,41% | 12,58M | xx.xx | ||
16,27 | 16,84 | 16,20 | -2,22% | 15,73M | xx.xx | ||
4,40 | 4,47 | 4,37 | -0,45% | 18,81M | xx.xx | ||
8,77 | 9,19 | 8,72 | -5,80% | 26,2M | xx.xx | ||
1,75 | 1,82 | 1,69 | +3,55% | 63,78M | xx.xx | ||
6,73 | 6,81 | 6,70 | -0,74% | 1,65M | xx.xx | ||
4,69 | 4,83 | 4,59 | +0,64% | 77,52M | xx.xx | ||
5,85 | 6,16 | 5,47 | +2,45% | 23,71M | xx.xx | ||
1,91 | 1,94 | 1,87 | +0,53% | 4,91M | xx.xx | ||
68,73 | 69,69 | 67,86 | +0,09% | 4,14M | xx.xx | ||
9,45 | 9,66 | 9,13 | +2,05% | 78,43M | xx.xx | ||
30,34 | 31,00 | 29,70 | +3,83% | 33,1M | xx.xx | ||
29,57 | 29,88 | 28,97 | -0,70% | 437,9K | xx.xx | ||
12,64 | 12,92 | 12,58 | -1,63% | 4,02M | xx.xx | ||
14,31 | 14,58 | 14,08 | -0,97% | 9,71M | xx.xx | ||
9,27 | 9,51 | 9,20 | -2,52% | 1,17M | xx.xx | ||
15,59 | 15,79 | 15,43 | -0,57% | 6,43M | xx.xx | ||
14,18 | 14,85 | 14,10 | -5,02% | 6,94M | xx.xx | ||
12,34 | 12,79 | 12,30 | -0,16% | 1,47M | xx.xx | ||
7,72 | 7,90 | 7,48 | +1,18% | 4,49M | xx.xx | ||
35,75 | 36,89 | 35,40 | -3,54% | 4,07M | xx.xx | ||
16,41 | 16,67 | 16,12 | -0,30% | 12,63M | xx.xx | ||
5,11 | 5,26 | 5,09 | -3,59% | 26,19M | xx.xx | ||
18,35 | 18,80 | 18,10 | -2,39% | 3,59M | xx.xx | ||
15,72 | 16,28 | 15,70 | -2,90% | 823,79K | xx.xx | ||
8,92 | 9,11 | 8,81 | -0,45% | 19,31M | xx.xx | ||
24,66 | 24,92 | 24,50 | -0,52% | 2,74M | xx.xx | ||
77,86 | 83,52 | 77,30 | -1,36% | 2,95M | xx.xx | ||
24,07 | 24,60 | 23,91 | -2,12% | 7,49M | xx.xx | ||
13,20 | 13,29 | 13,12 | +0,08% | 4,95M | xx.xx | ||
33,00 | 35,30 | 32,88 | +2,07% | 49,3M | xx.xx | ||
10,76 | 11,09 | 10,65 | -2,54% | 7,58M | xx.xx | ||
23,30 | 23,78 | 23,08 | -2,02% | 1,99M | xx.xx | ||
28,16 | 28,83 | 28,15 | -1,92% | 370K | xx.xx | ||
19,08 | 19,29 | 18,86 | -0,99% | 1,62M | xx.xx | ||
10,48 | 10,66 | 10,38 | -1,23% | 2,1M | xx.xx | ||
14,52 | 14,90 | 14,37 | +0,14% | 12,73M | xx.xx | ||
8,30 | 8,60 | 8,29 | -4,60% | 13,67M | xx.xx | ||
6,40 | 6,78 | 6,32 | -6,71% | 48,09M | xx.xx | ||
5,37 | 5,45 | 5,31 | -1,29% | 10,07M | xx.xx | ||
5,18 | 5,26 | 5,15 | -0,96% | 11,14M | xx.xx | ||
4,21 | 4,37 | 3,90 | +5,78% | 48,53M | xx.xx | ||
3,92 | 4,01 | 3,91 | -2,49% | 10,6M | xx.xx | ||
6,66 | 6,83 | 6,64 | -2,20% | 2,91M | xx.xx | ||
4,10 | 4,38 | 3,75 | +3,02% | 83,13M | xx.xx | ||
3,86 | 3,95 | 3,85 | -1,53% | 11,08M | xx.xx | ||
8,77 | 9,08 | 8,73 | -2,45% | 46,73M | xx.xx | ||
7,37 | 7,72 | 7,30 | -6,94% | 50,95M | xx.xx | ||
4,62 | 4,74 | 4,62 | -2,53% | 13,41M | xx.xx | ||
5,23 | 5,33 | 5,21 | -2,24% | 13,18M | xx.xx | ||
12,22 | 12,63 | 12,16 | -2,32% | 3,09M | xx.xx | ||
10,61 | 10,81 | 10,54 | -1,85% | 3,81M | xx.xx | ||
7,89 | 8,19 | 7,85 | -3,66% | 19,37M | xx.xx | ||
8,97 | 9,04 | 8,87 | +0,79% | 1,23M | xx.xx | ||
13,17 | 13,51 | 13,16 | -2,30% | 5,95M | xx.xx | ||
1,82 | 1,82 | 1,53 | +19,74% | 32,89M | xx.xx | ||
10,91 | 11,15 | 10,71 | -0,64% | 4,01M | xx.xx | ||
5,04 | 5,09 | 5,02 | -0,40% | 21,52M | xx.xx | ||
6,70 | 6,90 | 6,68 | -2,19% | 3,18M | xx.xx | ||
25,48 | 26,25 | 25,35 | -1,96% | 1,01M | xx.xx | ||
10,28 | 10,33 | 10,20 | +0,29% | 107,9K | xx.xx | ||
1,03 | 1,03 | 1,03 | +5,10% | 2,53M | xx.xx | ||
14,05 | 14,38 | 13,12 | +5,72% | 59,54M | xx.xx | ||
9,96 | 10,18 | 9,92 | -1,19% | 911,4K | xx.xx | ||
16,08 | 16,78 | 16,08 | -3,89% | 3,66M | xx.xx | ||
20,30 | 20,68 | 20,26 | -1,55% | 7,26M | xx.xx | ||
10,19 | 10,62 | 10,17 | -3,96% | 7,52M | xx.xx | ||
11,99 | 12,35 | 11,99 | -2,92% | 3,46M | xx.xx | ||
14,10 | 14,35 | 14,02 | -1,12% | 3,05M | xx.xx | ||
18,32 | 19,88 | 17,08 | +3,56% | 35,38M | xx.xx | ||
23,22 | 23,74 | 22,99 | -1,53% | 2,41M | xx.xx | ||
11,45 | 12,19 | 11,36 | -8,25% | 17,82M | xx.xx | ||
17,03 | 17,37 | 16,99 | -1,73% | 3,62M | xx.xx | ||
9,86 | 10,18 | 9,82 | -2,38% | 2,02M | xx.xx | ||
8,18 | 8,31 | 8,03 | +0,86% | 21,28M | xx.xx | ||
31,76 | 32,45 | 31,50 | -2,64% | 4,69M | xx.xx | ||
12,49 | 12,59 | 11,62 | +6,03% | 10,98M | xx.xx | ||
37,38 | 38,25 | 35,88 | +0,03% | 17,13M | xx.xx | ||
25,03 | 25,35 | 23,51 | +3,43% | 8,48M | xx.xx | ||
12,23 | 12,25 | 11,93 | -0,97% | 7,64M | xx.xx | ||
34,93 | 35,39 | 34,80 | -0,40% | 1,28M | xx.xx | ||
7,75 | 7,90 | 7,65 | 0,00% | 3,35M | xx.xx | ||
7,64 | 7,91 | 7,60 | -4,02% | 6,8M | xx.xx | ||
15,09 | 15,50 | 15,01 | -1,69% | 4,31M | xx.xx | ||
16,87 | 17,21 | 16,15 | +2,24% | 10,74M | xx.xx | ||
36,62 | 37,46 | 36,50 | -1,19% | 6,05M | xx.xx | ||
7,11 | 7,44 | 7,00 | -2,34% | 8M | xx.xx | ||
14,52 | 15,01 | 14,51 | -2,55% | 5,19M | xx.xx | ||
9,03 | 9,20 | 9,01 | -0,88% | 941K | xx.xx | ||
13,24 | 13,81 | 13,19 | -5,09% | 4,25M | xx.xx | ||
19,72 | 20,62 | 19,66 | -3,10% | 7,83M | xx.xx | ||
6,09 | 6,20 | 6,08 | -1,77% | 6,94M | xx.xx | ||
9,27 | 9,43 | 9,08 | -1,17% | 3,77M | xx.xx | ||
12,70 | 13,29 | 11,92 | +1,76% | 11,95M | xx.xx | ||
17,45 | 17,84 | 17,45 | -2,19% | 1,75M | xx.xx | ||
103,04 | 104,68 | 101,00 | -0,88% | 3,78M | xx.xx | ||
8,52 | 8,71 | 8,50 | -2,07% | 3,57M | xx.xx | ||
14,31 | 14,72 | 14,23 | -2,19% | 2,18M | xx.xx | ||
13,20 | 13,58 | 13,01 | -3,37% | 13,78M | xx.xx | ||
16,77 | 17,11 | 16,75 | -2,22% | 6,33M | xx.xx | ||
27,37 | 27,54 | 26,81 | +0,04% | 70,52M | xx.xx | ||
5,98 | 6,07 | 5,97 | -0,99% | 2,57M | xx.xx | ||
49,30 | 50,39 | 49,25 | -2,22% | 2,38M | xx.xx | ||
14,24 | 14,71 | 14,18 | -1,79% | 3,36M | xx.xx | ||
58,72 | 60,35 | 56,10 | +7,74% | 16,78M | xx.xx | ||
38,18 | 39,17 | 37,91 | -0,70% | 19,19M | xx.xx | ||
6,75 | 6,80 | 6,70 | +0,45% | 9,4M | xx.xx | ||
281,49 | 285,21 | 278,88 | -1,30% | 2,11M | xx.xx | ||
13,43 | 13,58 | 13,06 | +0,52% | 4,26M | xx.xx | ||
9,47 | 9,62 | 9,46 | -0,94% | 1,36M | xx.xx | ||
28,37 | 29,15 | 27,93 | +2,09% | 9,57M | xx.xx | ||
8,74 | 8,97 | 8,74 | -2,02% | 3,17M | xx.xx | ||
10,82 | 10,99 | 10,19 | +1,60% | 10,58M | xx.xx | ||
12,95 | 13,17 | 12,87 | -1,30% | 3,36M | xx.xx | ||
4,80 | 4,82 | 4,74 | +0,21% | 100,35M | xx.xx | ||
35,01 | 36,29 | 34,86 | -4,08% | 3,89M | xx.xx | ||
9,09 | 9,32 | 9,08 | -1,73% | 1,45M | xx.xx | ||
41,87 | 44,40 | 41,52 | -7,04% | 7,37M | xx.xx | ||
21,14 | 21,48 | 20,31 | +0,67% | 6,29M | xx.xx | ||
10,75 | 11,03 | 10,70 | -2,72% | 8,95M | xx.xx | ||
17,98 | 18,58 | 17,90 | -0,77% | 7,02M | xx.xx | ||
21,39 | 21,87 | 21,38 | -2,19% | 673,7K | xx.xx | ||
62,28 | 63,90 | 61,40 | -1,52% | 4,26M | xx.xx | ||
19,49 | 20,07 | 19,46 | -2,16% | 2,24M | xx.xx | ||
16,07 | 16,56 | 15,83 | -1,71% | 2,86M | xx.xx | ||
7,28 | 7,41 | 7,24 | -1,62% | 1,57M | xx.xx | ||
63,56 | 66,50 | 62,20 | +1,71% | 11,78M | xx.xx | ||
53,81 | 58,00 | 53,70 | -5,68% | 2,2M | xx.xx | ||
19,37 | 19,98 | 19,25 | -1,63% | 8,84M | xx.xx | ||
40,58 | 42,35 | 40,45 | -2,17% | 2,59M | xx.xx | ||
10,62 | 10,75 | 10,35 | -1,67% | 5,84M | xx.xx | ||
25,66 | 26,00 | 25,53 | +0,20% | 1,43M | xx.xx | ||
25,07 | 25,53 | 24,73 | -0,52% | 3,22M | xx.xx | ||
20,68 | 21,46 | 20,58 | -2,82% | 1,72M | xx.xx | ||
24,12 | 24,98 | 24,04 | -3,06% | 1,75M | xx.xx | ||
43,97 | 45,22 | 43,80 | -2,64% | 3,28M | xx.xx | ||
16,91 | 17,60 | 16,89 | -5,21% | 4,05M | xx.xx | ||
36,06 | 37,45 | 34,68 | +1,32% | 15,9M | xx.xx | ||
34,90 | 36,19 | 34,50 | -3,00% | 625,9K | xx.xx | ||
9,84 | 10,31 | 9,81 | -4,84% | 15,55M | xx.xx | ||
29,08 | 29,65 | 28,60 | -0,99% | 2,02M | xx.xx | ||
19,25 | 19,79 | 19,20 | -1,64% | 1,18M | xx.xx | ||
12,48 | 12,66 | 12,15 | +0,16% | 1,63M | xx.xx | ||
6,08 | 6,21 | 6,05 | -0,98% | 2,42M | xx.xx | ||
29,74 | 30,68 | 29,63 | -3,06% | 846,47K | xx.xx | ||
29,53 | 30,45 | 29,22 | -2,83% | 2,99M | xx.xx | ||
15,09 | 15,47 | 14,99 | -2,14% | 850,8K | xx.xx | ||
7,95 | 8,04 | 7,87 | -0,13% | 1,24M | xx.xx | ||
13,64 | 13,94 | 13,61 | -2,64% | 1,89M | xx.xx | ||
19,00 | 20,55 | 18,31 | -8,87% | 18,54M | xx.xx | ||
11,81 | 12,17 | 11,79 | -2,72% | 4,14M | xx.xx | ||
17,08 | 17,30 | 15,50 | +3,83% | 19,47M | xx.xx | ||
16,03 | 16,48 | 15,90 | -3,90% | 3,6M | xx.xx | ||
201,22 | 214,18 | 201,11 | -6,09% | 1,76M | xx.xx | ||
10,36 | 10,71 | 10,28 | -3,45% | 5,9M | xx.xx | ||
14,74 | 15,19 | 14,50 | -2,51% | 1,92M | xx.xx | ||
8,40 | 8,61 | 8,38 | -1,98% | 7,46M | xx.xx | ||
14,21 | 14,98 | 14,20 | -5,01% | 3,27M | xx.xx | ||
27,62 | 29,65 | 27,50 | -5,73% | 12,44M | xx.xx | ||
27,98 | 30,38 | 27,79 | -8,74% | 6,89M | xx.xx | ||
25,41 | 28,08 | 25,10 | -1,09% | 3,29M | xx.xx | ||
10,17 | 10,45 | 10,11 | -1,64% | 1,68M | xx.xx | ||
21,65 | 22,36 | 20,57 | +3,10% | 10,32M | xx.xx | ||
37,14 | 38,21 | 36,85 | -2,52% | 1,26M | xx.xx | ||
25,50 | 26,52 | 25,46 | -3,52% | 9,5M | xx.xx | ||
36,40 | 37,72 | 36,36 | -2,02% | 1,18M | xx.xx | ||
19,15 | 19,50 | 18,86 | +1,06% | 1,17M | xx.xx | ||
21,89 | 22,32 | 21,65 | -2,01% | 2,37M | xx.xx | ||
30,94 | 31,29 | 30,80 | -1,15% | 425,37K | xx.xx | ||
22,19 | 22,32 | 21,97 | -0,49% | 964,9K | xx.xx | ||
15,23 | 15,78 | 15,10 | +0,20% | 1,37M | xx.xx | ||
11,19 | 11,40 | 11,12 | -1,84% | 636,7K | xx.xx | ||
67,59 | 69,01 | 67,16 | -2,16% | 904,5K | xx.xx | ||
29,64 | 30,51 | 29,58 | -2,85% | 653,12K | xx.xx | ||
93,79 | 95,00 | 90,15 | +1,96% | 7,69M | xx.xx | ||
35,23 | 36,99 | 35,11 | -3,35% | 1,71M | xx.xx | ||
96,61 | 97,99 | 92,25 | +2,97% | 8,92M | xx.xx | ||
26,76 | 27,31 | 26,52 | -2,12% | 2,17M | xx.xx | ||
27,26 | 27,69 | 26,88 | -0,76% | 3,86M | xx.xx | ||
42,83 | 43,80 | 42,60 | 0,00% | 663,4K | xx.xx |