Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
13,94 | 14,02 | 13,74 | -0,07% | 5,03M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
27,78 | 28,20 | 27,66 | -0,89% | 5,71M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
2,75 | 2,76 | 2,73 | -0,36% | 12,46M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,69 | 8,85 | 8,58 | +1,40% | 34,52M | aa.aa | ||
8,12 | 8,23 | 8,08 | -1,34% | 17,83M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
6,02 | 6,06 | 5,96 | +1,18% | 12,16M | aa.aa | ||
3,29 | 3,34 | 3,27 | -1,50% | 28,01M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
11,06 | 11,26 | 11,00 | -0,36% | 9,04M | aa.aa | ||
21,21 | 21,66 | 21,12 | -0,84% | 3,71M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
14,68 | 14,98 | 14,57 | -1,34% | 22,27M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
1,880 | 1,910 | 1,880 | -1,57% | 45,3M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,25% | 7,58M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
13,06 | 13,16 | 12,78 | +1,79% | 25,03M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
6,530 | 6,750 | 6,500 | -3,12% | 41,06M | aa.aa | ||
19,11 | 19,34 | 19,00 | -0,42% | 9,82M | aa.aa | ||
8,10 | 8,28 | 8,06 | -1,82% | 9,41M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
10,52 | 10,62 | 10,41 | +0,10% | 38,61M | aa.aa | ||
9,52 | 9,78 | 9,49 | -2,56% | 25,02M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 11,11M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,75M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
15,01 | 15,12 | 14,87 | +0,20% | 43,87M | aa.aa | ||
8,45 | 8,58 | 8,22 | +3,43% | 164,23M | aa.aa | ||
28,15 | 28,67 | 27,66 | -0,78% | 16,34M | aa.aa | ||
10,00 | 10,20 | 9,99 | -0,89% | 8,17M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,68M | aa.aa | ||
63,25 | 63,80 | 61,83 | +1,26% | 7,18M | aa.aa | ||
25,14 | 25,38 | 24,28 | +1,62% | 88,67M | aa.aa | ||
4,25 | 4,32 | 4,21 | -1,16% | 6,49M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
2,40 | 2,44 | 2,38 | -1,64% | 24,88M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
7,15 | 7,28 | 7,11 | -1,11% | 9,89M | aa.aa | ||
8,84 | 8,92 | 8,80 | 0,00% | 45,4M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,78% | 26,02M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,07M | aa.aa | ||
35,74 | 36,18 | 34,60 | +1,25% | 35,01M | aa.aa | ||
6,59 | 6,64 | 6,48 | +0,61% | 55,84M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
5,35 | 5,46 | 5,30 | -1,65% | 5,42M | aa.aa | ||
3,71 | 3,76 | 3,70 | -1,07% | 16,65M | aa.aa | ||
2,76 | 2,79 | 2,73 | -1,08% | 17,98M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
13,04 | 13,17 | 12,91 | +0,62% | 9,26M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
14,98 | 15,15 | 14,91 | -0,47% | 3,44M | aa.aa | ||
7,82 | 7,90 | 7,75 | 0,00% | 4,6M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
8,22 | 8,28 | 8,13 | +0,37% | 12,75M | aa.aa | ||
4,31 | 4,35 | 4,28 | -0,46% | 12,11M | aa.aa | ||
8,48 | 8,48 | 7,74 | +9,99% | 53,13M | aa.aa | ||
8,03 | 8,06 | 7,84 | +0,63% | 11,96M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
12,59 | 12,67 | 12,45 | +0,56% | 10,66M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,07M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
4,49 | 4,53 | 4,44 | 0,00% | 24,56M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,38M | aa.aa | ||
11,15 | 11,32 | 11,02 | -0,71% | 3,62M | aa.aa | ||
17,70 | 17,99 | 17,49 | -1,72% | 61,15M | aa.aa | ||
60,07 | 60,77 | 59,33 | -0,07% | 9,22M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,1M | aa.aa | ||
4,21 | 4,26 | 4,17 | -0,71% | 16,17M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,52M | aa.aa | ||
5,25 | 5,29 | 5,16 | +0,96% | 26,25M | aa.aa | ||
17,26 | 17,49 | 17,17 | -0,06% | 13,78M | aa.aa | ||
34,14 | 34,48 | 33,73 | -0,99% | 5,79M | aa.aa | ||
20,46 | 20,88 | 20,30 | -0,92% | 14,7M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 42,7M | aa.aa | ||
29,21 | 29,50 | 28,24 | +1,99% | 13,55M | aa.aa | ||
1,92 | 1,94 | 1,90 | 0,00% | 33,62M | aa.aa | ||
29,89 | 30,53 | 29,73 | -1,39% | 2,11M | aa.aa | ||
18,96 | 19,28 | 18,75 | -1,10% | 21,22M | aa.aa | ||
37,14 | 38,09 | 37,01 | -2,01% | 4,67M | aa.aa | ||
34,74 | 35,68 | 34,56 | -0,46% | 23,04M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
23,90 | 24,19 | 23,74 | -0,71% | 1,86M | aa.aa | ||
78,35 | 80,70 | 77,77 | -3,01% | 1,99M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,53M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 31,99M | aa.aa | ||
16,79 | 17,14 | 16,69 | -1,24% | 6,37M | aa.aa | ||
33,37 | 33,98 | 33,09 | -1,71% | 25,82M | aa.aa | ||
23,46 | 23,60 | 23,06 | +0,26% | 2,47M | aa.aa | ||
67,46 | 68,20 | 67,09 | -0,37% | 8,16M | aa.aa | ||
29,98 | 30,79 | 29,83 | -1,38% | 9,64M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,04M | aa.aa | ||
55,90 | 57,95 | 55,83 | -1,83% | 7,92M | aa.aa | ||
22,27 | 22,59 | 22,07 | +0,36% | 3,42M | aa.aa | ||
119,55 | 121,20 | 118,03 | -0,87% | 5,03M | aa.aa | ||
97,88 | 100,79 | 96,75 | -1,91% | 11,81M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,84M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,8M | aa.aa | ||
37,37 | 37,70 | 36,32 | +0,86% | 19,37M | aa.aa | ||
108,68 | 113,50 | 108,08 | -3,31% | 2,19M | aa.aa | ||
64,82 | 67,85 | 64,19 | -0,38% | 17,82M | aa.aa | ||
27,63 | 28,39 | 27,38 | -1,00% | 5,76M | aa.aa | ||
30,04 | 30,45 | 29,60 | +0,44% | 13,45M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
6,71 | 6,76 | 6,65 | -0,30% | 3,65M | aa.aa | ||
19,53 | 19,70 | 19,29 | +1,03% | 2,53M | aa.aa | ||
14,61 | 14,96 | 14,28 | +2,03% | 8,5M | aa.aa | ||
18,55 | 18,72 | 18,42 | -0,38% | 2,24M | aa.aa | ||
55,60 | 56,44 | 55,20 | -0,18% | 3,34M | aa.aa | ||
23,16 | 23,21 | 22,47 | +1,62% | 14,02M | aa.aa | ||
13,65 | 13,98 | 13,59 | -0,94% | 3,4M | aa.aa | ||
30,85 | 31,80 | 30,60 | -1,63% | 5,71M | aa.aa | ||
4,16 | 4,20 | 4,14 | -0,24% | 6,19M | aa.aa | ||
8,74 | 8,87 | 8,66 | -0,80% | 4,9M | aa.aa | ||
18,20 | 18,42 | 18,02 | -0,22% | 2,56M | aa.aa | ||
46,69 | 47,19 | 46,37 | +0,19% | 2,48M | aa.aa | ||
40,27 | 41,86 | 36,99 | +9,13% | 5,76M | aa.aa |