Investing.com - Önde Gelen Finans Portalı
👀 Efsanevi Yatırımcıların Portföylerini Tek Tıkla KopyalaÜcretsiz Kopyalayın

SZSE Midstream Industry (SZMII)

Shenzhen
Döviz CNY
2.870,11
+11,04(+0,39%)
Kapanış

SZSE Midstream Industry Bileşenler

Fark

Angang Steel A

2,572,642,55+1,18%46,2M
aa.aa

Honglu Steel Con A

18,3218,7617,94+1,27%6,66M
aa.aa

Aecc Aero Engine Control

21,4821,7921,45-0,33%5,48M
aa.aa

Avic Aircraft A

26,2026,5526,03+0,73%11,73M
aa.aa

New Material A

28,2028,7228,15+0,32%8,08M
aa.aa

Oriental Yuhong A

13,0313,1913,00-0,15%24,87M
aa.aa

NAURA Technology

395,60397,61382,91+3,31%10,25M
aa.aa

Shougang A

3,243,283,22+0,62%30,11M
aa.aa

Boe Technology A

4,384,434,33+1,16%517,89M
aa.aa

AVIC Jonhon Optronic Technology

38,2438,6838,06-0,16%8,29M
aa.aa

Great Wall Com A

15,5915,8515,29+3,18%163,37M
aa.aa

Intl Container A

7,988,137,96-0,13%24,07M
aa.aa

Zhenhua Tech A

43,5943,9343,25+0,30%6,71M
aa.aa

Addsino

7,897,987,70+2,34%21,94M
aa.aa

Cnnc Hua Yuan A

4,504,564,49-0,88%38,18M
aa.aa

CITIC Pacific Special Steel

12,0012,1411,99+0,50%8,55M
aa.aa

Dfd Chemical A

12,8512,9912,81-0,16%10,24M
aa.aa

Hangjin Technology

17,9618,1817,70+0,45%8,03M
aa.aa

Faw Car A

8,508,638,480,00%11,49M
aa.aa

Goertek A

26,5827,0525,64+2,63%120,5M
aa.aa

Fenghua Adv A

15,2215,3314,84+1,74%13,52M
aa.aa

Haige Communicat A

11,7811,9611,71+0,17%28,76M
aa.aa

Tinci Materials A

21,4221,6921,33-0,42%15,82M
aa.aa

Space Appliance A

55,8055,8554,25+1,97%3,96M
aa.aa

Great Star Ind A

28,6428,9028,31+1,13%8,58M
aa.aa

Hz Hangyang A

22,1023,0722,07-3,37%11,97M
aa.aa

Hik Vision Digi A

31,0031,2530,79+1,64%40,41M
aa.aa

Han'S Laser Tech A

25,6625,8825,47+0,39%15,5M
aa.aa

HBIS

2,3302,3902,310+0,87%95,6M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,0915,2615,01+0,20%5,43M
aa.aa

LB

17,8417,9417,65+0,91%10,54M
aa.aa

Dmegc Magnetics A

13,3013,4013,290,00%6,89M
aa.aa

Huagong A

37,9538,3737,25+0,37%26,97M
aa.aa

North Industries Red Arrow

15,1915,2714,97+1,40%17,22M
aa.aa

Valin Steel A

4,584,684,55+0,88%79,33M
aa.aa

Yuanxing Energy A

5,7805,8805,760-0,69%35,55M
aa.aa

Gotion High tech

21,7321,8221,63+0,23%9,46M
aa.aa

Wujiang Silk A

8,759,008,72-2,02%18,23M
aa.aa

Yoke Technology A

60,2360,5258,70+1,19%5,41M
aa.aa

Jx Sp Elec Motor A

7,938,077,91-0,88%26,98M
aa.aa

Lingyi iTech Guangdong

8,778,868,66+0,46%96,62M
aa.aa

Luxi A

11,8311,9411,78+0,17%12,25M
aa.aa

Luxshare Precision A

40,0740,6939,96-0,57%45,09M
aa.aa

TongFu Microelectronics

28,8129,1028,03+1,95%65,07M
aa.aa

JA Solar Technology

14,9515,0014,81+0,27%27,21M
aa.aa

Rongsheng A

9,239,399,22-0,65%14,27M
aa.aa

Sun Paper A

14,7814,9814,74+0,14%16,26M
aa.aa

Taigang A

3,793,863,77+0,53%30,39M
aa.aa

GEM

6,656,706,62-0,15%51,27M
aa.aa

Shenzhen Kaifa A

19,4419,6418,86+2,64%42,79M
aa.aa

O-Film Tech A

12,6712,8412,46+0,64%121,87M
aa.aa

Sz Sunlord Elec A

31,6431,8631,00+1,25%9,56M
aa.aa

Sichuan Chem A

11,8712,0411,80+0,08%16,24M
aa.aa

Yahua Ind A

12,5212,7412,44-0,64%20,05M
aa.aa

Sieyuan Electric A

71,7172,2370,02+1,33%5,51M
aa.aa

Suzhou Dongshan A

27,5628,0827,28+0,14%54,08M
aa.aa

Jidong Cement A

5,645,725,61+0,71%11,65M
aa.aa

Tcl Corp A

5,055,154,98+0,80%622,75M
aa.aa

China Railway Materials

2,852,902,83+0,71%59M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,389,489,34-0,21%42,7M
aa.aa

Tianma Microelec A

9,409,539,16+3,18%32,6M
aa.aa

Huatian Tech A

11,9011,9611,64+1,88%57,29M
aa.aa

Unigroup Guoxin Microelectronics

66,0366,3764,20+1,98%19,11M
aa.aa

Weichai Power A

13,2713,4213,22+0,23%44,76M
aa.aa

Guide Infrared A

8,028,077,70+4,02%37,32M
aa.aa

Wus Circuit A

38,9239,1938,13-0,49%46,93M
aa.aa

Xcmg Machinery A

7,878,097,84-2,24%73,99M
aa.aa

Xj Goldwind A

10,6310,7510,60-0,28%19,19M
aa.aa

Tianshan Cemen A

6,286,486,26+0,48%11,23M
aa.aa

Zhongtai Chem A

4,504,554,47+0,90%10,72M
aa.aa

Zhefu Holding A

3,323,373,320,00%24,61M
aa.aa

Dahua Tech A

16,6116,7616,32+1,59%34,45M
aa.aa

Aerospace CH UAV

18,5318,7818,410,00%11,46M
aa.aa

Zhejiang Satellite Petrochem A

17,6817,8517,58-0,56%10,39M
aa.aa

Weixing New Mat A

12,6312,7512,60+0,24%7,82M
aa.aa

Yongtai Tech A

9,659,829,61-0,62%11,26M
aa.aa

Cs Zoomlion A

6,997,076,98-0,28%31,81M
aa.aa

Zte A

34,5535,6232,11+4,19%427,97M
aa.aa

China Baoan Group Co Ltd

9,539,619,47+0,32%13,05M
aa.aa

Beijing Originwater Technology

5,515,725,49+1,47%59,8M
aa.aa

Titan Wind Energy Suzhou

8,568,678,52-0,47%12,12M
aa.aa

MLS Co Ltd

8,588,668,44+1,30%14,54M
aa.aa

IEIT SYSTEMS

46,5347,1745,20+1,64%48,97M
aa.aa

Nanjing ESTUN Auto

18,7919,0018,53+0,64%28,07M
aa.aa

Lens Technology

22,1522,3021,90+0,45%20,29M
aa.aa

EVE Energy

46,8347,6046,66-0,62%13,41M
aa.aa

Shenzhen Capchem Tech

37,1437,5837,02-0,13%4,55M
aa.aa

Beijing Easpring Material Tech

41,7442,4641,62-0,57%8,36M
aa.aa

Wuhu Token Sciences

6,937,016,73+2,36%58M
aa.aa

Shenzhen Inovance Tech

59,3859,7958,75+0,27%14,37M
aa.aa

Shenzhen Sunway Communication

25,5725,8325,16+1,07%13,33M
aa.aa

Shanghai Tofflon Science Tech

14,3614,6313,82+3,16%11,95M
aa.aa

Sunwoda Electronic

22,9323,0022,70+0,84%17,87M
aa.aa

Ingenic Semiconductor

73,4974,3067,00+7,41%32,17M
aa.aa

Shandong Sinocera Func Material

17,9018,0217,640,00%8,42M
aa.aa

Leyard Optoelectronic

7,828,296,91+10,14%620,55M
aa.aa

Zhejiang Jingsheng Mech Electric

32,2332,5132,16+0,16%7,62M
aa.aa

GRG Banking Equipment

12,3312,4412,21+1,32%31,14M
aa.aa

Roshow Tech

7,858,207,35+5,37%355,77M
aa.aa

Kuang Chi Technologies

40,3140,9339,80-0,22%28,28M
aa.aa

Yongxing Special Stainless Steel

41,6642,3541,55-0,48%3,45M
aa.aa

Qingdao TGOOD Electric

22,3522,3822,09+0,59%9,13M
aa.aa

Sungrow Power Supply

75,4476,4975,00+0,28%18,19M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

21,5821,9421,33+0,65%29,38M
aa.aa

All Winner Technology Co Ltd

40,1840,6735,91+9,24%69,53M
aa.aa

Ninestar

28,0628,1626,60+5,29%22,36M
aa.aa

GCL System

2,882,922,86+0,35%90,78M
aa.aa

Guangzhou Shiyuan Electronic

38,6738,9938,00+1,23%5M
aa.aa

Jiangsu Jiejie Microelectronics

35,0135,5934,47+0,75%19,91M
aa.aa

Yealink Network Tech

38,8939,1638,27+1,01%7,69M
aa.aa

Hangzhou Chang Chuan Tech

45,2545,6344,16+1,57%13,67M
aa.aa

SG Micro

87,7788,5886,60+0,56%4,93M
aa.aa

ShenZhen YUTO Packaging

25,2125,5624,87+1,90%3,5M
aa.aa

Shenzhen Kedali Industry

103,05106,15102,01+0,99%3,13M
aa.aa

Shandong Zhongji Electrical

123,43127,50122,66-2,03%26,22M
aa.aa

Yangzhou Yangjie Electronic

45,6645,8744,26+2,70%10,76M
aa.aa

East Group

3,823,873,79-0,26%13,01M
aa.aa

Canmax Tech

24,7925,0524,62-0,08%9,06M
aa.aa

Chaozhou Three-circle

38,0638,4037,19+1,98%13,27M
aa.aa

Guangdong Kinlong Hardware

25,6526,1825,53-0,97%2,91M
aa.aa

Changsha Jingjia Microelectronics

93,6294,7889,01+4,14%21,12M
aa.aa

Yunnan Chuangxin New Material

33,8134,4033,76-0,91%7,52M
aa.aa

Shenzhen Senior Tech Material

10,1010,3110,07-0,88%27,22M
aa.aa

Goke Microelectronics

71,6573,0865,80+6,45%16,93M
aa.aa

Zhuzhou Hongda A

31,7532,1231,28+1,12%2,72M
aa.aa

Shennan Circuits A

110,29111,00108,20-0,20%7,36M
aa.aa

Huizhou Desay A

115,47117,59114,30+0,22%3,04M
aa.aa

Amperex Tech A

271,45274,73270,31-0,86%14,81M
aa.aa

Shenzhen SC New Energy A

64,7965,5664,55-0,51%5,47M
aa.aa

Wuhan Raycus Fiber A

20,1520,3419,70+1,82%7,29M
aa.aa

Avary

36,2436,6736,02-0,47%8,54M
aa.aa

Suzhou Maxwell

108,77111,23108,70-1,21%1,96M
aa.aa

Ningbo Ginlong Tech

65,2466,3565,17-1,00%4,42M
aa.aa

Shenzhen Dynanonic

42,2543,2542,01-1,47%8,64M
aa.aa

Xi An Triangle Defens

24,3124,5124,18-0,45%6,12M
aa.aa

Maxscend Microelectronics

97,0198,0393,48+2,78%9,12M
aa.aa

Shandong Dongyue

8,228,338,20-0,48%5,9M
aa.aa

Beijing Bei

24,3324,5324,10+0,66%1,83M
aa.aa

Xinqianglian

21,0121,2520,78+0,14%5,09M
aa.aa

Metron New Material

21,9522,4821,87-1,35%4,34M
aa.aa

Anker Innovations

93,0693,7688,81+4,77%5,11M
aa.aa

Qingdao Sentury

24,9725,1424,79+1,13%9,08M
aa.aa

Levima Advanced Materials

14,8014,8714,67+0,68%2,97M
aa.aa

CNGR Advanced

37,2338,0637,08-1,30%5,97M
aa.aa

Southern Power Grid

4,514,554,48+0,67%12,81M
aa.aa

Inner Mongolia Dazhong Mining Co

9,229,349,22-0,11%5,61M
aa.aa

Dongguan Yiheda Automation Co

26,4226,7226,02+0,15%4,36M
aa.aa

Chengdu RML Technology Co

52,1852,5750,98+1,46%4,47M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

60,1861,0659,92-1,30%1,47M
aa.aa
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.