Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,74 | 6,87 | 6,71 | -0,10 | -1,46% | 16,55M | 10:00:00 | ||
Aecc Aero Engine Control | 18,54 | 18,88 | 18,21 | +0,19 | +1,04% | 14,04M | 10:00:00 | ||
Aerospace CH UAV | 16,49 | 16,76 | 15,19 | +0,95 | +6,11% | 37,29M | 09:57:00 | ||
All Winner Technology Co Ltd | 18,25 | 18,60 | 18,01 | -0,15 | -0,82% | 13,30M | 09:57:00 | ||
Amperex Tech A | 190,81 | 194,46 | 189,51 | -4,75 | -2,43% | 18,26M | 09:57:00 | ||
Angang Steel A | 2,54 | 2,60 | 2,52 | 0,00 | 0,00% | 44,03M | 10:00:00 | ||
Anker Innovations | 82,84 | 85,11 | 82,51 | -2,16 | -2,54% | 2,91M | 09:56:57 | ||
Avary | 21,91 | 22,07 | 21,43 | +0,04 | +0,18% | 14,59M | 09:56:57 | ||
Avic Aircraft A | 21,36 | 21,55 | 20,75 | +0,41 | +1,96% | 19,41M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 32,70 | 32,90 | 32,01 | +0,25 | +0,77% | 14,49M | 10:00:00 | ||
Beijing Bei | 27,21 | 27,48 | 26,15 | +0,63 | +2,37% | 5,05M | 09:57:00 | ||
Beijing Easpring Material Tech | 52,49 | 52,72 | 49,08 | +1,25 | +2,44% | 59,11M | 09:57:00 | ||
Beijing Originwater Technology | 4,85 | 4,89 | 4,81 | +0,02 | +0,41% | 24,20M | 09:57:00 | ||
Boe Technology A | 4,24 | 4,30 | 4,21 | -0,06 | -1,40% | 375,18M | 10:00:00 | ||
Canmax Tech | 19,13 | 19,54 | 19,07 | -0,53 | -2,70% | 9,76M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 63,36 | 65,30 | 62,62 | -0,79 | -1,23% | 7,03M | 09:57:00 | ||
Chaozhou Three-circle | 24,99 | 25,58 | 24,52 | -0,57 | -2,23% | 14,54M | 09:57:00 | ||
Chengdu RML Technology Co | 45,57 | 46,25 | 43,88 | +0,91 | +2,04% | 3,74M | 09:56:57 | ||
China Baoan Group Co Ltd | 10,30 | 10,58 | 10,25 | -0,23 | -2,18% | 13,01M | 09:56:57 | ||
China Railway Materials | 2,64 | 2,67 | 2,61 | +0,02 | +0,76% | 45,86M | 09:57:00 | ||
CITIC Pacific Special Steel | 16,70 | 16,91 | 16,03 | +0,60 | +3,73% | 21,94M | 10:00:00 | ||
CNGR Advanced | 51,30 | 51,71 | 50,20 | -0,61 | -1,18% | 3,45M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,03 | 4,18 | 3,92 | +0,06 | +1,51% | 50,04M | 10:00:00 | ||
Cs Zoomlion A | 9,21 | 9,29 | 9,10 | -0,01 | -0,11% | 40,26M | 09:57:00 | ||
Dahua Tech A | 17,31 | 17,78 | 17,27 | -0,66 | -3,67% | 53,36M | 09:57:00 | ||
Dfd Chemical A | 13,80 | 14,16 | 13,75 | -0,26 | -1,85% | 18,88M | 10:00:00 | ||
Dmegc Magnetics A | 13,63 | 14,24 | 13,18 | -1,00 | -6,84% | 55,43M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 23,89 | 24,29 | 23,55 | +0,01 | +0,04% | 6,07M | 09:57:00 | ||
East Group | 5,67 | 5,80 | 5,65 | -0,09 | -1,56% | 9,38M | 09:56:57 | ||
EVE Energy | 34,98 | 36,72 | 34,71 | -1,22 | -3,37% | 20,53M | 09:57:00 | ||
Faw Car A | 9,13 | 9,22 | 9,02 | -0,02 | -0,22% | 14,83M | 10:00:00 | ||
Fenghua Adv A | 11,41 | 11,62 | 11,31 | -0,09 | -0,78% | 8,50M | 10:00:00 | ||
GCL System | 2,36 | 2,42 | 2,35 | -0,05 | -2,08% | 43,40M | 09:57:00 | ||
GEM | 6,20 | 6,43 | 6,18 | -0,14 | -2,21% | 108,18M | 09:57:00 | ||
Goertek A | 14,82 | 15,10 | 14,66 | -0,35 | -2,31% | 51,11M | 10:00:00 | ||
Goke Microelectronics | 45,38 | 46,35 | 45,10 | -1,02 | -2,20% | 2,57M | 09:56:57 | ||
Gotion High tech | 18,55 | 19,01 | 18,45 | -0,41 | -2,16% | 20,10M | 10:00:00 | ||
Great Star Ind A | 26,28 | 26,72 | 26,19 | -0,29 | -1,09% | 10,97M | 10:00:00 | ||
Great Wall Com A | 8,98 | 9,14 | 8,91 | -0,16 | -1,75% | 29,24M | 10:00:00 | ||
GRG Banking Equipment | 11,95 | 12,18 | 11,86 | -0,21 | -1,73% | 21,82M | 09:57:00 | ||
Guangdong Kinlong Hardware | 30,32 | 31,25 | 30,24 | -0,94 | -3,01% | 4,59M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32,05 | 33,45 | 31,65 | -0,71 | -2,17% | 2,83M | 09:56:57 | ||
Guide Infrared A | 6,66 | 6,70 | 6,55 | +0,01 | +0,15% | 24,92M | 09:57:00 | ||
Haige Communicat A | 10,89 | 11,02 | 10,70 | +0,01 | +0,09% | 38,15M | 10:00:00 | ||
Han'S Laser Tech A | 18,96 | 19,02 | 18,75 | +0,01 | +0,05% | 12,55M | 10:00:00 | ||
Hangjin Technology | 26,51 | 26,70 | 26,02 | +0,11 | +0,42% | 5,76M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 25,68 | 27,77 | 25,62 | -1,46 | -5,38% | 12,85M | 09:57:00 | ||
HBIS | 2,250 | 2,270 | 2,210 | +0,020 | +0,90% | 83,14M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 19,35 | 19,49 | 18,77 | +0,13 | +0,68% | 7,12M | 10:00:00 | ||
Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 10:00:00 | ||
Honglu Steel Con A | 18,54 | 18,55 | 18,00 | +0,21 | +1,15% | 8,89M | 10:00:00 | ||
Huagong A | 31,47 | 32,45 | 31,08 | -1,04 | -3,20% | 42,31M | 10:00:00 | ||
Huatian Tech A | 7,38 | 7,65 | 7,33 | -0,14 | -1,86% | 21,23M | 09:57:00 | ||
Huizhou Desay A | 118,01 | 135,77 | 118,01 | -13,11 | -10,00% | 7,32M | 09:56:57 | ||
Hz Hangyang A | 31,10 | 31,84 | 30,86 | -0,02 | -0,06% | 5,59M | 10:00:00 | ||
IEIT SYSTEMS | 35,86 | 37,67 | 35,59 | -1,87 | -4,96% | 73,33M | 09:57:00 | ||
Ingenic Semiconductor | 61,76 | 63,50 | 61,08 | -2,03 | -3,18% | 9,03M | 09:56:57 | ||
Inner Mongolia Dazhong Mining Co | 10,33 | 10,50 | 10,14 | +0,07 | +0,68% | 10,87M | 09:57:00 | ||
Intl Container A | 9,78 | 9,92 | 9,56 | +0,16 | +1,66% | 34,25M | 10:00:00 | ||
JA Solar Technology | 14,80 | 15,30 | 14,78 | -0,63 | -4,08% | 51,90M | 09:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 42,15 | 43,08 | 41,80 | -0,88 | -2,05% | 1,19M | 09:56:51 | ||
Jiangsu Jiejie Microelectronics | 15,52 | 15,55 | 14,68 | +0,27 | +1,77% | 19,12M | 09:57:00 | ||
Jidong Cement A | 5,10 | 5,22 | 5,09 | -0,04 | -0,78% | 7,43M | 09:56:57 | ||
Jx Sp Elec Motor A | 9,39 | 9,78 | 9,36 | -0,42 | -4,28% | 52,43M | 10:00:00 | ||
Kuang Chi Technologies | 19,19 | 19,22 | 18,05 | +0,75 | +4,07% | 94,87M | 09:57:00 | ||
LB | 20,37 | 20,44 | 20,06 | +0,12 | +0,59% | 19,34M | 10:00:00 | ||
Lens Technology | 13,65 | 13,73 | 13,36 | -0,02 | -0,15% | 32,30M | 09:57:00 | ||
Levima Advanced Materials | 16,02 | 16,39 | 15,93 | -0,42 | -2,56% | 4,45M | 09:57:00 | ||
Leyard Optoelectronic | 4,64 | 4,73 | 4,61 | -0,05 | -1,07% | 16,14M | 09:57:00 | ||
Lingyi iTech Guangdong | 5,13 | 5,24 | 5,11 | -0,12 | -2,29% | 52,23M | 10:00:00 | ||
Luxi A | 10,69 | 10,98 | 10,15 | +0,49 | +4,80% | 44,12M | 10:00:00 | ||
Luxshare Precision A | 26,39 | 26,82 | 26,10 | -0,66 | -2,44% | 67,00M | 10:00:00 | ||
Maxscend Microelectronics | 87,20 | 88,38 | 86,05 | -2,24 | -2,50% | 8,53M | 09:57:00 | ||
Metron New Material | 26,26 | 26,76 | 26,10 | -0,48 | -1,80% | 3,08M | 09:57:00 | ||
MLS Co Ltd | 8,19 | 8,58 | 8,03 | +0,09 | +1,11% | 28,98M | 09:57:00 | ||
Nanjing ESTUN Auto | 16,73 | 16,99 | 16,63 | -0,35 | -2,05% | 14,21M | 09:57:00 | ||
NAURA Technology | 298,48 | 305,52 | 295,50 | -6,74 | -2,21% | 4,66M | 10:00:00 | ||
New Material A | 30,88 | 30,98 | 30,41 | +0,15 | +0,49% | 5,55M | 10:00:00 | ||
Ninestar | 21,70 | 21,87 | 21,22 | -0,35 | -1,59% | 7,96M | 09:57:00 | ||
Ningbo Ginlong Tech | 53,82 | 56,38 | 53,67 | -2,97 | -5,23% | 5,47M | 09:57:00 | ||
North Industries Red Arrow | 12,81 | 12,85 | 12,26 | +0,43 | +3,47% | 35,07M | 10:00:00 | ||
O-Film Tech A | 9,12 | 9,48 | 9,03 | -0,39 | -4,10% | 209,06M | 09:57:00 | ||
Oriental Yuhong A | 13,54 | 14,08 | 13,42 | -0,50 | -3,56% | 76,09M | 10:00:00 | ||
Qingdao Sentury | 25,76 | 26,63 | 25,02 | +1,55 | +6,40% | 67,35M | 09:57:00 | ||
Qingdao TGOOD Electric | 19,40 | 19,94 | 19,21 | -0,33 | -1,67% | 12,57M | 09:57:00 | ||
Rongsheng A | 11,32 | 11,46 | 11,14 | +0,14 | +1,25% | 29,69M | 09:57:00 | ||
Roshow Tech | 5,57 | 5,64 | 5,46 | 0,00 | 0,00% | 36,29M | 09:57:00 | ||
SG Micro | 62,30 | 62,89 | 61,70 | -0,60 | -0,95% | 1,86M | 09:56:51 | ||
Shandong Dongyue | 6,87 | 7,03 | 6,81 | -0,10 | -1,44% | 4,08M | 09:56:57 | ||
Shandong Sinocera Func Material | 19,00 | 19,04 | 17,40 | +1,66 | +9,57% | 27,97M | 09:57:00 | ||
Shandong Zhongji Electrical | 171,00 | 175,24 | 163,90 | -2,38 | -1,37% | 21,27M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 13,41 | 13,66 | 13,34 | -0,25 | -1,83% | 3,74M | 09:56:57 | ||
Shennan Circuits A | 85,36 | 89,33 | 84,00 | -3,87 | -4,34% | 8,47M | 09:57:00 | ||
Shenzhen Capchem Tech | 30,88 | 32,20 | 30,72 | -1,42 | -4,40% | 14,48M | 09:57:00 | ||
Shenzhen Dynanonic | 32,36 | 33,50 | 32,32 | -1,40 | -4,15% | 9,66M | 09:57:00 | ||
Shenzhen Inovance Tech | 60,96 | 61,50 | 60,78 | -0,30 | -0,49% | 7,30M | 09:56:57 | ||
Shenzhen Kaifa A | 13,06 | 13,42 | 12,96 | -0,39 | -2,90% | 29,19M | 09:57:00 | ||
Shenzhen Kedali Industry | 83,60 | 84,90 | 82,88 | -1,94 | -2,27% | 2,75M | 09:56:57 | ||
Shenzhen SC New Energy A | 56,69 | 58,68 | 55,80 | -2,11 | -3,59% | 8,88M | 09:57:00 | ||
Shenzhen Senior Tech Material | 10,15 | 10,59 | 9,74 | -0,24 | -2,31% | 82,67M | 09:57:00 | ||
Shenzhen Sunway Communication | 17,67 | 18,56 | 17,53 | -1,12 | -5,96% | 39,03M | 09:57:00 | ||
ShenZhen YUTO Packaging | 25,03 | 25,24 | 24,52 | +0,38 | +1,54% | 3,42M | 09:57:00 | ||
Shougang A | 3,48 | 3,52 | 3,39 | +0,07 | +2,05% | 45,17M | 10:00:00 | ||
Sichuan Chem A | 10,20 | 10,49 | 10,19 | -0,32 | -3,04% | 10,60M | 09:57:00 | ||
Sieyuan Electric A | 65,88 | 67,27 | 65,46 | -1,28 | -1,91% | 7,16M | 09:57:00 | ||
Southern Power Grid | 4,69 | 4,79 | 4,68 | -0,07 | -1,47% | 8,73M | 09:56:57 | ||
Space Appliance A | 37,54 | 38,67 | 37,02 | -0,51 | -1,34% | 6,38M | 10:00:00 | ||
Sun Paper A | 16,28 | 16,50 | 16,01 | +0,19 | +1,18% | 23,34M | 09:57:00 | ||
Sungrow Power Supply | 93,22 | 96,15 | 92,68 | -3,90 | -4,02% | 25,08M | 09:57:00 | ||
Sunwoda Electronic | 13,71 | 14,09 | 13,66 | -0,42 | -2,97% | 23,64M | 09:57:00 | ||
Suzhou Dongshan A | 14,20 | 14,32 | 14,00 | -0,04 | -0,28% | 30,08M | 09:57:00 | ||
Suzhou Maxwell | 113,26 | 113,93 | 111,01 | +0,39 | +0,35% | 1,60M | 09:57:00 | ||
Sz Sunlord Elec A | 24,62 | 24,90 | 23,59 | -0,16 | -0,65% | 16,31M | 09:57:00 | ||
Taigang A | 3,90 | 3,94 | 3,82 | +0,07 | +1,83% | 48,13M | 09:56:57 | ||
Tcl Corp A | 4,98 | 5,01 | 4,91 | 0,00 | 0,00% | 196,33M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,40 | 10,70 | 10,36 | -0,38 | -3,53% | 75,59M | 09:57:00 | ||
Tianma Microelec A | 7,68 | 7,89 | 7,58 | -0,09 | -1,16% | 12,77M | 09:56:57 | ||
Tianshan Cemen A | 6,75 | 6,85 | 6,67 | +0,02 | +0,30% | 8,94M | 09:56:54 | ||
Tinci Materials A | 21,33 | 22,34 | 21,20 | -1,15 | -5,12% | 48,22M | 10:00:00 | ||
Titan Wind Energy Suzhou | 9,54 | 9,92 | 9,43 | -0,38 | -3,83% | 23,36M | 09:57:00 | ||
TongFu Microelectronics | 19,79 | 20,46 | 19,64 | -0,66 | -3,23% | 39,21M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 59,78 | 60,75 | 59,36 | -0,98 | -1,61% | 12,83M | 09:57:00 | ||
Valin Steel A | 5,91 | 5,94 | 5,74 | +0,11 | +1,90% | 109,85M | 10:00:00 | ||
Weichai Power A | 18,51 | 18,56 | 18,28 | +0,12 | +0,65% | 32,24M | 09:57:00 | ||
Weixing New Mat A | 16,91 | 17,12 | 16,76 | +0,01 | +0,06% | 8,34M | 09:56:57 | ||
Wuhan Raycus Fiber A | 19,73 | 19,92 | 19,42 | -0,04 | -0,20% | 5,72M | 09:56:54 | ||
Wuhu Token Sciences | 4,91 | 5,01 | 4,87 | -0,10 | -2,00% | 30,56M | 09:56:57 | ||
Wujiang Silk A | 10,38 | 10,47 | 10,33 | -0,03 | -0,29% | 11,60M | 10:00:00 | ||
Wus Circuit A | 29,98 | 30,85 | 29,36 | -0,94 | -3,04% | 44,01M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,82 | 23,11 | 22,66 | -0,33 | -1,43% | 20,21M | 09:57:00 | ||
Xcmg Machinery A | 7,35 | 7,52 | 7,31 | -0,04 | -0,54% | 93,94M | 09:57:00 | ||
Xi An Triangle Defens | 24,81 | 24,98 | 23,43 | +1,07 | +4,51% | 21,92M | 09:57:00 | ||
Xinqianglian | 21,20 | 22,38 | 21,11 | -1,05 | -4,72% | 6,56M | 09:56:57 | ||
Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 09:57:00 | ||
Yahua Ind A | 10,18 | 10,40 | 10,13 | -0,17 | -1,64% | 11,30M | 09:56:57 | ||
Yangzhou Yangjie Electronic | 34,60 | 35,99 | 34,36 | -0,75 | -2,12% | 6,31M | 09:57:00 | ||
Yealink Network Tech | 34,21 | 34,38 | 33,61 | +0,06 | +0,18% | 8,00M | 09:57:00 | ||
Yoke Technology A | 57,67 | 58,63 | 56,69 | +0,11 | +0,19% | 8,61M | 10:00:00 | ||
Yongtai Tech A | 8,95 | 9,24 | 8,92 | -0,26 | -2,82% | 10,85M | 09:56:57 | ||
Yongxing Special Stainless Steel | 48,68 | 49,38 | 48,33 | -0,81 | -1,64% | 3,85M | 09:56:57 | ||
Yuanxing Energy A | 7,110 | 7,170 | 6,810 | +0,130 | +1,86% | 111,73M | 10:00:00 | ||
Yunnan Chuangxin New Material | 41,49 | 42,75 | 41,00 | -1,71 | -3,96% | 26,19M | 09:57:00 | ||
Zhefu Holding A | 3,38 | 3,45 | 3,34 | +0,01 | +0,30% | 34,83M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31,09 | 31,80 | 30,98 | -0,92 | -2,87% | 13,08M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 19,63 | 19,68 | 19,08 | +0,36 | +1,87% | 21,37M | 09:57:00 | ||
Zhenhua Tech A | 50,80 | 51,39 | 49,64 | +0,11 | +0,22% | 16,25M | 10:00:00 | ||
Zhongtai Chem A | 4,57 | 4,69 | 4,47 | +0,05 | +1,11% | 30,95M | 09:57:00 | ||
Zhuzhou Hongda A | 21,71 | 21,89 | 21,46 | -0,12 | -0,55% | 2,92M | 09:56:48 | ||
Zte A | 28,02 | 28,90 | 27,75 | -0,64 | -2,23% | 104,40M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi