Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8,37 | 8,50 | 8,32 | -0,59% | 7,77M | aa.aa | ||
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
12,30 | 12,56 | 12,25 | -1,21% | 10,7M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
9,72 | 9,87 | 9,70 | -0,31% | 16,89M | aa.aa | ||
8,07 | 8,11 | 7,94 | +2,54% | 13,15M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
4,92 | 4,98 | 4,88 | 0,00% | 29,96M | aa.aa | ||
18,43 | 18,79 | 17,97 | -1,18% | 38,8M | aa.aa | ||
5,96 | 6,01 | 5,92 | -0,17% | 3,58M | aa.aa | ||
4,82 | 4,91 | 4,78 | -1,83% | 32,5M | aa.aa | ||
2,13 | 2,14 | 2,10 | -0,47% | 6,62M | aa.aa | ||
8,66 | 8,71 | 8,58 | -0,57% | 1,95M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
9,60 | 9,72 | 9,43 | +0,52% | 45,82M | aa.aa | ||
5,38 | 5,45 | 5,33 | -0,74% | 6,42M | aa.aa | ||
14,00 | 14,17 | 13,95 | -0,57% | 9,03M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
10,99 | 11,09 | 10,73 | +1,20% | 11,61M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
4,83 | 4,98 | 4,79 | -2,82% | 10,78M | aa.aa | ||
2,840 | 2,990 | 2,820 | -5,33% | 101,08M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
5,16 | 5,19 | 5,09 | +0,19% | 10,77M | aa.aa | ||
8,85 | 8,95 | 8,60 | +0,34% | 12,35M | aa.aa | ||
6,01 | 6,05 | 5,92 | -0,17% | 2,26M | aa.aa | ||
3,05 | 3,08 | 3,04 | -0,65% | 5,28M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
2,770 | 2,790 | 2,740 | 0,00% | 3,59M | aa.aa | ||
13,06 | 13,16 | 12,78 | +1,79% | 25,03M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
6,530 | 6,750 | 6,500 | -3,12% | 41,06M | aa.aa | ||
22,47 | 23,31 | 22,30 | -1,71% | 25,98M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
10,15 | 10,23 | 10,08 | -0,88% | 4,01M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
5,72 | 5,78 | 5,65 | -1,89% | 30,16M | aa.aa | ||
1,700 | 1,710 | 1,680 | 0,00% | 10,38M | aa.aa | ||
8,75 | 8,80 | 8,63 | +0,69% | 6,26M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
10,53 | 10,68 | 10,44 | -0,94% | 7,98M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
10,23 | 10,41 | 10,16 | -1,45% | 3,75M | aa.aa | ||
7,24 | 7,45 | 7,15 | -1,50% | 13,29M | aa.aa | ||
53,78 | 53,97 | 52,61 | +0,86% | 7,99M | aa.aa | ||
11,77 | 11,99 | 11,61 | -1,92% | 12,33M | aa.aa | ||
4,63 | 4,67 | 4,60 | +0,22% | 15,72M | aa.aa | ||
8,51 | 8,63 | 8,45 | -1,62% | 18,71M | aa.aa | ||
9,16 | 9,36 | 8,70 | +6,27% | 22,02M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 27,31M | aa.aa | ||
4,20 | 4,25 | 4,18 | -1,18% | 27,22M | aa.aa | ||
9,04 | 9,10 | 8,95 | +1,01% | 8,47M | aa.aa | ||
4,97 | 5,01 | 4,93 | -1,39% | 6,02M | aa.aa | ||
5,68 | 5,74 | 5,62 | -0,18% | 7,24M | aa.aa | ||
18,61 | 18,78 | 18,47 | -0,80% | 7,6M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 147,67M | aa.aa | ||
4,40 | 4,49 | 4,36 | -1,57% | 11,84M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
16,46 | 16,84 | 16,30 | -2,37% | 10,82M | aa.aa | ||
12,92 | 12,94 | 12,55 | +0,08% | 5,45M | aa.aa | ||
13,02 | 13,08 | 12,79 | +0,39% | 2,12M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
7,00 | 7,04 | 6,88 | +0,29% | 6,33M | aa.aa | ||
12,10 | 12,12 | 11,90 | +0,42% | 3,57M | aa.aa | ||
5,14 | 5,21 | 5,06 | 0,00% | 4,21M | aa.aa | ||
21,74 | 21,89 | 21,62 | -0,64% | 903,78K | aa.aa | ||
12,68 | 12,85 | 12,48 | -1,32% | 30M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
11,87 | 11,99 | 11,74 | -0,92% | 26,64M | aa.aa | ||
12,82 | 13,57 | 12,80 | -1,16% | 58,01M | aa.aa | ||
14,53 | 15,03 | 14,49 | -2,74% | 26,74M | aa.aa | ||
4,67 | 4,70 | 4,62 | -0,85% | 3,68M | aa.aa | ||
5,89 | 5,93 | 5,84 | -0,51% | 3,66M | aa.aa | ||
14,50 | 14,76 | 14,40 | -1,43% | 4,94M | aa.aa | ||
10,72 | 10,94 | 10,23 | +2,10% | 42,41M | aa.aa | ||
5,90 | 5,96 | 5,82 | -1,01% | 18,98M | aa.aa | ||
2,63 | 2,65 | 2,60 | -0,38% | 7,52M | aa.aa | ||
2,33 | 2,45 | 2,22 | +3,56% | 48,74M | aa.aa | ||
5,00 | 5,04 | 4,95 | 0,00% | 2,34M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 19,78M | aa.aa | ||
13,52 | 13,62 | 13,40 | -0,66% | 6,92M | aa.aa | ||
1,81 | 1,84 | 1,77 | +0,56% | 7,39M | aa.aa | ||
3,38 | 3,43 | 3,32 | -0,59% | 18,48M | aa.aa | ||
12,84 | 12,88 | 12,53 | +0,79% | 1,34M | aa.aa | ||
13,72 | 13,85 | 13,47 | -0,15% | 22,89M | aa.aa | ||
10,34 | 10,40 | 10,08 | +1,47% | 3,3M | aa.aa | ||
13,77 | 13,86 | 13,45 | +1,47% | 8,53M | aa.aa | ||
7,74 | 8,11 | 7,37 | +6,17% | 8,68M | aa.aa | ||
17,42 | 17,80 | 16,40 | +3,08% | 35,94M | aa.aa | ||
9,02 | 9,11 | 8,84 | +0,33% | 22,53M | aa.aa | ||
4,23 | 4,26 | 4,16 | +0,96% | 7,14M | aa.aa | ||
7,67 | 7,68 | 7,47 | +0,79% | 3,83M | aa.aa | ||
9,44 | 9,58 | 9,22 | -2,98% | 19,95M | aa.aa |