Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,26% | 7,58M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
10,53 | 10,62 | 10,41 | +0,19% | 39,01M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,82M | aa.aa | ||
10,36 | 10,49 | 10,29 | -1,15% | 9,23M | aa.aa | ||
28,13 | 28,67 | 27,66 | -0,85% | 16,45M | aa.aa | ||
10,58 | 10,72 | 10,53 | -0,38% | 16,65M | aa.aa | ||
15,80 | 15,87 | 15,54 | +0,83% | 8,25M | aa.aa | ||
11,20 | 11,36 | 11,10 | -0,18% | 10,91M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 57,65M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,24M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,22M | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
6,60 | 6,64 | 6,48 | +0,76% | 56,11M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,41M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
7,16 | 7,31 | 7,12 | -1,92% | 34,71M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
11,78 | 11,98 | 11,48 | +1,90% | 8,97M | aa.aa | ||
12,78 | 12,90 | 12,69 | +0,39% | 3,17M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,96M | aa.aa | ||
13,43 | 13,58 | 13,30 | +0,15% | 13,21M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 13,03M | aa.aa | ||
40,01 | 40,60 | 39,75 | +0,03% | 16,82M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
32,30 | 32,82 | 31,80 | +1,16% | 6,63M | aa.aa | ||
50,43 | 51,30 | 50,08 | -1,37% | 11,22M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,8M | aa.aa | ||
11,14 | 11,32 | 11,02 | -0,80% | 3,67M | aa.aa | ||
11,36 | 11,53 | 11,26 | +1,52% | 12,67M | aa.aa | ||
8,24 | 8,28 | 8,11 | +0,49% | 2,02M | aa.aa | ||
17,69 | 17,99 | 17,49 | -1,78% | 62,51M | aa.aa | ||
60,09 | 60,77 | 59,33 | -0,03% | 9,3M | aa.aa | ||
30,08 | 30,70 | 29,87 | -1,28% | 10,43M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,54M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,93M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 43,3M | aa.aa | ||
25,73 | 25,84 | 24,85 | +2,31% | 5,42M | aa.aa | ||
29,87 | 30,53 | 29,73 | -1,45% | 2,12M | aa.aa | ||
9,69 | 9,85 | 9,60 | -0,31% | 5,8M | aa.aa | ||
37,18 | 38,09 | 37,01 | -1,90% | 4,69M | aa.aa | ||
34,75 | 35,68 | 34,56 | -0,43% | 23,32M | aa.aa | ||
30,43 | 30,95 | 30,13 | -0,36% | 7,74M | aa.aa | ||
37,74 | 38,29 | 37,00 | +1,53% | 3,77M | aa.aa | ||
16,18 | 16,51 | 16,07 | -1,28% | 16M | aa.aa | ||
4,57 | 4,61 | 4,53 | 0,00% | 3,9M | aa.aa | ||
16,82 | 17,09 | 16,67 | -0,30% | 1,26M | aa.aa | ||
12,48 | 13,13 | 12,28 | +5,67% | 10,37M | aa.aa | ||
83,25 | 84,30 | 81,58 | +0,52% | 4,21M | aa.aa | ||
26,62 | 26,96 | 24,41 | +8,61% | 19,85M | aa.aa | ||
19,24 | 19,65 | 18,92 | +1,37% | 2,7M | aa.aa | ||
19,06 | 19,16 | 18,50 | +1,49% | 1,52M | aa.aa | ||
7,18 | 7,22 | 7,09 | +0,28% | 2,86M | aa.aa | ||
8,32 | 8,80 | 7,81 | +8,62% | 49,37M | aa.aa | ||
5,09 | 5,41 | 5,03 | +4,52% | 48,31M | aa.aa | ||
33,36 | 34,16 | 33,09 | -1,74% | 25,92M | aa.aa | ||
46,29 | 47,47 | 46,02 | +0,15% | 11,91M | aa.aa | ||
67,45 | 68,20 | 67,09 | -0,38% | 8,25M | aa.aa | ||
69,35 | 70,45 | 67,75 | +2,82% | 5,05M | aa.aa | ||
23,34 | 23,62 | 23,13 | -0,47% | 9,5M | aa.aa | ||
11,56 | 11,85 | 11,53 | -0,94% | 5,79M | aa.aa | ||
34,16 | 34,60 | 32,59 | +4,56% | 16,92M | aa.aa | ||
61,27 | 62,10 | 60,80 | -0,70% | 4,29M | aa.aa | ||
55,90 | 57,95 | 55,83 | -1,83% | 8,09M | aa.aa | ||
33,48 | 34,26 | 33,04 | -2,33% | 19,83M | aa.aa | ||
35,71 | 35,95 | 35,44 | -0,28% | 1,35M | aa.aa | ||
8,44 | 8,54 | 8,35 | +1,08% | 10,7M | aa.aa | ||
13,07 | 13,19 | 12,80 | +2,11% | 6,46M | aa.aa | ||
25,70 | 25,87 | 25,40 | -0,19% | 737,27K | aa.aa | ||
29,12 | 29,58 | 28,60 | +1,22% | 4,25M | aa.aa | ||
119,67 | 121,20 | 118,03 | -0,77% | 5,1M | aa.aa | ||
97,98 | 100,79 | 96,75 | -1,81% | 11,93M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
50,34 | 51,93 | 50,13 | +1,19% | 4,5M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,87M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
10,64 | 10,76 | 10,51 | +1,14% | 6,24M | aa.aa | ||
108,70 | 113,50 | 108,08 | -3,29% | 2,21M | aa.aa | ||
11,65 | 11,80 | 11,33 | +3,46% | 5,94M | aa.aa | ||
27,36 | 27,61 | 27,06 | +0,88% | 663,9K | aa.aa | ||
67,35 | 67,83 | 66,74 | -0,53% | 2,11M | aa.aa | ||
55,52 | 56,44 | 55,20 | -0,32% | 3,4M | aa.aa | ||
25,03 | 25,42 | 24,60 | +0,60% | 7,46M | aa.aa |