Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
9,92 | 9,99 | 9,77 | -0,50% | 4,24M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
7,03 | 7,10 | 6,98 | -0,71% | 5,44M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
4,54 | 4,60 | 4,51 | -1,09% | 8,7M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
5,02 | 5,12 | 4,97 | 0,00% | 14,67M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
2,51 | 2,61 | 2,49 | -2,33% | 244,79M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
3,26 | 3,28 | 3,20 | +1,56% | 20,58M | aa.aa | ||
5,78 | 5,81 | 5,74 | 0,00% | 1,68M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,78% | 26,02M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 19,78M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
9,34 | 9,56 | 9,28 | -1,79% | 59,45M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
11,92 | 11,96 | 11,77 | +0,08% | 955,65K | aa.aa | ||
13,23 | 13,45 | 13,00 | +1,54% | 4,48M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
14,20 | 14,43 | 14,10 | -0,98% | 1,55M | aa.aa | ||
12,22 | 12,32 | 12,08 | +0,49% | 4,68M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
10,36 | 10,56 | 10,29 | -0,77% | 2,53M | aa.aa | ||
47,31 | 48,37 | 47,03 | -1,02% | 1,5M | aa.aa | ||
58,00 | 58,43 | 56,88 | +0,87% | 2,94M | aa.aa | ||
6,51 | 6,59 | 6,40 | +0,31% | 4,81M | aa.aa |