Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,20 | 7,25 | 6,85 | +0,34 | +4,96% | 35,85M | 10:00:00 | ||
Aecc Aero Engine Control | 18,91 | 18,91 | 18,36 | +0,45 | +2,44% | 12,61M | 10:00:00 | ||
Aerospace CH UAV | 16,82 | 16,97 | 16,16 | +0,53 | +3,25% | 28,26M | 09:57:00 | ||
Amperex Tech A | 189,79 | 192,40 | 186,40 | -0,14 | -0,07% | 14,98M | 09:57:00 | ||
Aucksun A | 7,99 | 8,00 | 7,80 | +0,05 | +0,63% | 14,73M | 10:00:00 | ||
Avic Aircraft A | 21,98 | 21,98 | 21,48 | +0,46 | +2,14% | 17,81M | 10:00:00 | ||
Beibuwan Port A | 8,12 | 8,15 | 8,02 | +0,04 | +0,50% | 8,36M | 10:00:00 | ||
Beijing Bei | 28,18 | 28,25 | 27,31 | +0,76 | +2,77% | 4,55M | 09:56:57 | ||
Beijing Cisri Gaona Materials Tech | 18,15 | 18,26 | 17,35 | +0,80 | +4,61% | 45,28M | 09:57:00 | ||
Beijing Easpring Material Tech | 47,97 | 49,70 | 47,71 | -2,22 | -4,42% | 46,62M | 09:57:00 | ||
Beijing Originwater Technology | 4,73 | 4,73 | 4,67 | +0,02 | +0,43% | 20,24M | 09:56:51 | ||
Beijing Xinleineng Technology | 8,84 | 8,87 | 8,47 | +0,30 | +3,51% | 9,05M | 09:57:00 | ||
Broad-Ocean A | 5,14 | 5,15 | 4,97 | +0,07 | +1,38% | 26,61M | 09:57:00 | ||
Canmax Tech | 19,61 | 19,78 | 19,12 | +0,98 | +5,26% | 16,33M | 09:56:54 | ||
Cecep Environmental Protection Equipment | 6,63 | 6,64 | 6,46 | +0,18 | +2,79% | 3,81M | 09:56:48 | ||
Centre Testing Intl Shenzhen | 12,49 | 12,57 | 12,18 | +0,15 | +1,22% | 17,52M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,30 | 16,63 | 14,90 | +1,31 | +8,74% | 30,19M | 09:56:57 | ||
Chengdu RML Technology Co | 50,25 | 50,60 | 49,22 | +0,23 | +0,46% | 6,85M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,36 | 10,37 | 10,11 | +0,14 | +1,37% | 9,84M | 09:57:00 | ||
China Merchants Port | 18,33 | 18,52 | 18,22 | 0,00 | 0,00% | 2,96M | 09:56:57 | ||
China Railway Materials | 2,58 | 2,58 | 2,54 | +0,03 | +1,18% | 17,61M | 09:56:54 | ||
China Railway Special Cargo Logistics | 4,17 | 4,17 | 4,12 | +0,02 | +0,48% | 13,85M | 09:57:00 | ||
China Tianying Inc | 4,38 | 4,41 | 4,33 | -0,01 | -0,23% | 19,20M | 09:56:57 | ||
CIMC Vehicles Group Co | 10,31 | 10,37 | 9,92 | +0,24 | +2,38% | 24,80M | 09:57:00 | ||
Clou Elect A | 3,94 | 3,98 | 3,83 | +0,07 | +1,81% | 10,67M | 09:56:54 | ||
Cn Camc Engine A | 7,58 | 7,63 | 7,42 | +0,04 | +0,53% | 16,91M | 10:00:00 | ||
CNGR Advanced | 49,44 | 50,50 | 48,91 | +0,14 | +0,28% | 3,33M | 09:57:00 | ||
Cs Zoomlion A | 8,58 | 8,64 | 8,45 | +0,01 | +0,12% | 60,02M | 09:57:00 | ||
Dajin Heavy Ind A | 19,05 | 19,08 | 18,64 | +0,11 | +0,58% | 6,50M | 10:00:00 | ||
Dfd Chemical A | 13,26 | 13,26 | 12,81 | +0,11 | +0,84% | 17,53M | 10:00:00 | ||
Dmegc Magnetics A | 13,54 | 13,56 | 13,21 | +0,35 | +2,65% | 19,39M | 10:00:00 | ||
Dongfang Elect A | 10,99 | 11,17 | 9,81 | +0,84 | +8,28% | 65,85M | 10:00:00 | ||
Dongguan Devel A | 9,48 | 9,50 | 9,29 | +0,15 | +1,61% | 7,89M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 24,31 | 24,34 | 23,60 | +0,31 | +1,29% | 7,47M | 09:57:00 | ||
Dun'An Environ A | 11,61 | 11,65 | 11,13 | +0,49 | +4,41% | 16,15M | 09:57:00 | ||
East Group | 5,63 | 5,64 | 5,52 | +0,06 | +1,08% | 8,76M | 09:57:00 | ||
Easyhome New Retail | 2,88 | 2,90 | 2,81 | +0,02 | +0,70% | 18,49M | 09:57:00 | ||
Eternal Asia A | 3,44 | 3,45 | 3,39 | 0,00 | 0,00% | 21,40M | 10:00:00 | ||
EVE Energy | 34,27 | 34,77 | 33,59 | -0,73 | -2,09% | 23,80M | 09:57:00 | ||
GCL System | 2,37 | 2,37 | 2,31 | +0,02 | +0,85% | 31,98M | 09:56:54 | ||
Gd Express Dev A | 10,63 | 10,65 | 10,45 | +0,20 | +1,92% | 6,81M | 10:00:00 | ||
Gd Hydropower A | 4,15 | 4,24 | 4,12 | -0,10 | -2,35% | 32,21M | 10:00:00 | ||
GEM | 5,97 | 5,98 | 5,73 | +0,11 | +1,88% | 74,37M | 09:57:00 | ||
Gold Mantis A | 3,27 | 3,29 | 3,23 | 0,00 | 0,00% | 11,00M | 09:57:00 | ||
Gotion High tech | 17,81 | 17,83 | 17,32 | +0,05 | +0,28% | 18,71M | 10:00:00 | ||
Great Star Ind A | 25,20 | 25,39 | 24,26 | +0,77 | +3,15% | 16,44M | 10:00:00 | ||
Greenworks Jiangsu | 11,35 | 11,38 | 10,75 | +0,23 | +2,07% | 2,27M | 09:56:57 | ||
Grg Metrology | 15,55 | 15,61 | 14,55 | +0,88 | +6,00% | 23,33M | 09:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6,09 | 6,14 | 5,64 | +0,41 | +7,22% | 92,27M | 09:57:00 | ||
Guangzhou Great Power | 22,07 | 22,16 | 21,40 | -0,09 | -0,41% | 15,07M | 09:57:00 | ||
Hainan Drinda Automotive Trim | 50,52 | 51,30 | 50,00 | -0,83 | -1,62% | 5,60M | 09:57:00 | ||
Hanhe Cable A | 3,67 | 3,67 | 3,61 | +0,04 | +1,10% | 11,35M | 09:57:00 | ||
Harbin Boshi Automation A | 15,00 | 15,17 | 14,79 | +0,09 | +0,60% | 15,42M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,96 | 19,13 | 18,57 | 0,00 | 0,00% | 5,40M | 10:00:00 | ||
Henan Yicheng | 3,87 | 3,88 | 3,78 | +0,05 | +1,31% | 6,18M | 09:57:00 | ||
Henzhen Zhaowei Machinery | 57,14 | 58,49 | 56,20 | -0,21 | -0,37% | 3,18M | 09:57:00 | ||
Himile Mechanicl A | 39,23 | 39,43 | 38,86 | +0,22 | +0,56% | 1,76M | 09:56:51 | ||
Honglu Steel Con A | 19,11 | 19,38 | 18,53 | +0,10 | +0,53% | 9,27M | 10:00:00 | ||
Huaming Power Equipment | 19,65 | 19,68 | 18,82 | +0,49 | +2,56% | 9,65M | 09:57:00 | ||
Hubei Dinglong Chemical | 20,68 | 20,84 | 20,49 | +0,15 | +0,73% | 4,45M | 09:56:57 | ||
Hunan Yuneng New Energy Battery | 31,96 | 32,70 | 31,00 | -0,70 | -2,14% | 8,23M | 09:56:57 | ||
Hwa Create Corp Ltd | 20,74 | 20,80 | 19,23 | +1,50 | +7,80% | 45,08M | 09:57:00 | ||
Hz Hangyang A | 30,51 | 30,55 | 29,78 | +0,22 | +0,73% | 4,23M | 10:00:00 | ||
Infore Environment Technology | 5,05 | 5,06 | 4,97 | +0,03 | +0,60% | 9,69M | 09:56:57 | ||
Injet Electric | 47,04 | 47,08 | 45,30 | +1,24 | +2,71% | 2,18M | 09:56:57 | ||
Inner Mongolia OJing Science | 41,71 | 41,78 | 40,91 | +0,23 | +0,55% | 1,82M | 09:56:57 | ||
Intl Container A | 9,08 | 9,21 | 8,97 | -0,04 | -0,44% | 25,52M | 10:00:00 | ||
JA Solar Technology | 13,91 | 14,32 | 13,82 | -0,42 | -2,93% | 63,48M | 09:57:00 | ||
Jade Bird Fire Alarm | 14,32 | 14,46 | 14,26 | +0,01 | +0,07% | 4,13M | 09:56:54 | ||
Jiangshan Chem A | 3,91 | 3,96 | 3,81 | +0,09 | +2,36% | 40,16M | 09:57:00 | ||
Jiangsu Guotai A | 8,20 | 8,21 | 8,05 | +0,04 | +0,49% | 16,48M | 10:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 42,55 | 42,99 | 42,00 | -0,05 | -0,12% | 958,30K | 09:56:54 | ||
Jiangsu Ruitai New Energy Materials | 19,00 | 19,16 | 18,21 | +0,16 | +0,85% | 20,89M | 09:57:00 | ||
Jingshan A | 13,33 | 13,56 | 13,26 | -0,13 | -0,97% | 20,95M | 10:00:00 | ||
Jolywood Suzhou Sunwatt | 8,06 | 8,07 | 7,83 | +0,15 | +1,90% | 10,77M | 09:56:57 | ||
Kstar Science A | 21,34 | 21,52 | 20,92 | -0,09 | -0,42% | 6,09M | 09:57:00 | ||
Kuang Chi Technologies | 18,73 | 18,76 | 17,85 | +0,81 | +4,52% | 58,55M | 09:57:00 | ||
Kunshan Kinglai Hygienic Materials | 24,37 | 24,60 | 23,50 | +0,60 | +2,52% | 6,00M | 09:56:57 | ||
Liangxin Electri A | 7,37 | 7,38 | 7,17 | +0,14 | +1,94% | 10,71M | 09:56:57 | ||
Liugong A | 10,35 | 10,37 | 9,98 | +0,01 | +0,10% | 66,70M | 10:00:00 | ||
Merchant Express A | 11,80 | 11,89 | 11,70 | +0,11 | +0,94% | 16,76M | 09:56:48 | ||
Metron New Material | 25,10 | 26,13 | 24,81 | -0,90 | -3,46% | 6,41M | 09:56:57 | ||
Mianyang Fulin Machining | 6,95 | 6,95 | 6,65 | +0,19 | +2,81% | 14,87M | 09:56:57 | ||
Nanjing ESTUN Auto | 16,95 | 17,07 | 16,69 | +0,16 | +0,95% | 17,17M | 09:57:00 | ||
Ningbo Ginlong Tech | 53,51 | 54,95 | 52,63 | -1,51 | -2,74% | 5,96M | 09:57:00 | ||
Norinco A | 12,46 | 12,47 | 12,23 | +0,21 | +1,71% | 13,94M | 10:00:00 | ||
North Industries Red Arrow | 14,50 | 14,88 | 14,26 | -0,52 | -3,46% | 96,66M | 10:00:00 | ||
Pony Testing | 10,59 | 10,95 | 10,08 | +0,15 | +1,44% | 35,45M | 09:57:00 | ||
Qinchuan Mach A | 8,75 | 8,75 | 8,55 | +0,18 | +2,10% | 11,48M | 09:56:57 | ||
Qingdao TGOOD Electric | 19,80 | 19,80 | 18,72 | +0,84 | +4,43% | 18,89M | 09:57:00 | ||
Risen Energy | 13,29 | 13,43 | 13,14 | -0,02 | -0,15% | 14,29M | 09:57:00 | ||
Roshow Tech | 5,60 | 5,64 | 5,45 | +0,10 | +1,82% | 22,88M | 09:57:00 | ||
S.F. Holding Co | 35,09 | 35,56 | 34,90 | -0,30 | -0,85% | 15,56M | 10:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5,64 | 5,73 | 5,53 | +0,07 | +1,26% | 15,91M | 09:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 17,76 | 17,94 | 17,12 | -2,11 | -10,62% | 19,98M | 09:57:00 | ||
Shanghai Hanbell A | 21,16 | 21,20 | 20,80 | +0,26 | +1,24% | 5,70M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 13,94 | 13,98 | 13,46 | +0,13 | +0,94% | 4,85M | 09:57:00 | ||
Shenzhen Agric A | 5,90 | 5,98 | 5,84 | -0,06 | -1,01% | 8,39M | 09:56:51 | ||
Shenzhen Capchem Tech | 30,91 | 30,99 | 29,30 | +1,11 | +3,73% | 11,41M | 09:57:00 | ||
Shenzhen Dynanonic | 30,58 | 30,99 | 30,00 | -0,72 | -2,30% | 11,55M | 09:57:00 | ||
Shenzhen Envicool Tech | 31,82 | 31,99 | 31,01 | +0,35 | +1,11% | 13,14M | 09:57:00 | ||
Shenzhen Inovance Tech | 59,17 | 60,79 | 59,10 | -0,78 | -1,30% | 11,54M | 09:56:57 | ||
Shenzhen Kedali Industry | 85,38 | 86,53 | 83,55 | -0,18 | -0,21% | 1,83M | 09:57:00 | ||
Shenzhen Megmeet Electrical | 20,67 | 20,69 | 20,06 | +0,39 | +1,92% | 4,37M | 09:56:57 | ||
Shenzhen Minglida Precision | 21,06 | 21,10 | 20,42 | +0,42 | +2,04% | 1,23M | 09:57:00 | ||
Shenzhen SC New Energy A | 60,25 | 61,00 | 59,08 | +1,97 | +3,38% | 9,63M | 09:56:57 | ||
Shenzhen Senior Tech Material | 9,41 | 9,45 | 9,20 | -0,02 | -0,21% | 39,50M | 09:57:00 | ||
Shenzhen Sinexcel Electric | 31,17 | 31,22 | 30,17 | +0,16 | +0,52% | 8,89M | 09:57:00 | ||
Shenzhen Yinghe Tech | 14,84 | 14,84 | 14,41 | +0,04 | +0,27% | 12,13M | 09:57:00 | ||
Shijiazhuang Shangtai Technology | 31,86 | 32,64 | 31,40 | -0,79 | -2,42% | 2,62M | 09:57:00 | ||
SIASUN Robot Automation Co | 10,59 | 10,60 | 10,28 | +0,18 | +1,73% | 22,66M | 09:57:00 | ||
Sieyuan Electric A | 65,02 | 65,13 | 63,66 | +1,22 | +1,91% | 4,84M | 09:56:54 | ||
Sineng Electric | 27,70 | 28,03 | 26,51 | +0,58 | +2,14% | 10,58M | 09:56:57 | ||
Sinosteel Tech A | 6,64 | 6,66 | 6,53 | +0,04 | +0,61% | 25,18M | 09:56:57 | ||
Sinotruk Jinan Truck | 16,77 | 16,86 | 16,40 | +0,09 | +0,54% | 14,06M | 10:00:00 | ||
Southern Power Grid | 4,66 | 4,68 | 4,62 | +0,02 | +0,43% | 8,03M | 09:56:57 | ||
STO Express | 8,39 | 8,40 | 8,10 | +0,24 | +2,95% | 11,54M | 09:56:57 | ||
Strait Shipping A | 6,33 | 6,36 | 6,18 | +0,12 | +1,93% | 9,12M | 10:00:00 | ||
Sungrow Power Supply | 95,22 | 97,58 | 94,30 | -1,76 | -1,82% | 15,75M | 09:57:00 | ||
Suzhou Good-Ark A | 9,12 | 9,13 | 8,97 | +0,12 | +1,33% | 6,78M | 09:56:57 | ||
Suzhou Maxwell | 104,95 | 114,40 | 104,60 | -2,57 | -2,39% | 1,83M | 09:56:54 | ||
Sz Airport A | 6,80 | 6,80 | 6,72 | +0,06 | +0,89% | 12,18M | 09:56:57 | ||
Sz Huaqiang A | 9,10 | 9,11 | 8,90 | +0,14 | +1,56% | 2,68M | 09:56:57 | ||
Tagen A | 4,50 | 4,51 | 4,46 | -0,01 | -0,22% | 16,68M | 09:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 9,78 | 9,97 | 9,70 | -0,19 | -1,91% | 87,55M | 09:57:00 | ||
Tinci Materials A | 20,18 | 20,58 | 19,91 | -0,60 | -2,89% | 38,20M | 10:00:00 | ||
Titan Wind Energy Suzhou | 9,30 | 9,32 | 9,09 | +0,09 | +0,98% | 14,82M | 09:57:00 | ||
Tongyu Heavy Industry | 2,300 | 2,310 | 2,270 | +0,010 | +0,44% | 29,34M | 09:56:54 | ||
Wanma Cable A | 8,49 | 8,49 | 8,28 | +0,17 | +2,04% | 8,82M | 09:57:00 | ||
Weichai Power A | 17,76 | 17,82 | 17,40 | +0,23 | +1,31% | 43,67M | 09:57:00 | ||
Weixing New Mat A | 16,56 | 17,10 | 16,39 | -0,54 | -3,16% | 12,98M | 09:57:00 | ||
Wuhan DR Laser | 40,45 | 40,57 | 39,67 | +0,03 | +0,07% | 1,54M | 09:56:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,94 | 22,94 | 21,90 | +0,49 | +2,18% | 19,14M | 09:57:00 | ||
Xcmg Machinery A | 6,98 | 7,00 | 6,86 | +0,12 | +1,75% | 92,19M | 09:57:00 | ||
Xi An Triangle Defens | 24,55 | 24,72 | 23,76 | +0,73 | +3,07% | 16,29M | 09:57:00 | ||
Xinjiang Com | 11,46 | 12,00 | 11,35 | +0,30 | +2,69% | 17,99M | 09:57:00 | ||
Xinqianglian | 20,35 | 20,86 | 20,15 | -0,42 | -2,02% | 6,35M | 09:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 9,43 | 9,51 | 9,27 | -0,02 | -0,21% | 3,08M | 10:00:00 | ||
Xj Electric A | 27,43 | 27,47 | 26,71 | +0,60 | +2,24% | 10,93M | 09:56:57 | ||
Xj Goldwind A | 7,31 | 7,31 | 7,21 | +0,05 | +0,69% | 13,69M | 09:57:00 | ||
Yantai Moon Co Ltd | 10,93 | 10,93 | 10,65 | +0,26 | +2,44% | 6,69M | 09:56:57 | ||
Yantian Port A | 4,90 | 4,92 | 4,87 | +0,01 | +0,20% | 6,68M | 09:57:00 | ||
YUNDA Holding | 7,39 | 7,39 | 7,14 | +0,19 | +2,64% | 22,00M | 10:00:00 | ||
Yunnan Chuangxin New Material | 37,76 | 38,83 | 37,01 | -1,25 | -3,20% | 20,46M | 09:57:00 | ||
Zangge Holding | 28,12 | 28,26 | 27,88 | -0,02 | -0,07% | 9,84M | 10:00:00 | ||
Zhefu Holding A | 3,28 | 3,28 | 3,20 | +0,03 | +0,92% | 20,09M | 09:57:00 | ||
Zhejiang Construction Investment | 8,01 | 8,05 | 7,88 | +0,02 | +0,25% | 16,98M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 29,97 | 30,48 | 29,76 | -0,39 | -1,29% | 9,82M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 11,87 | 12,01 | 11,77 | -0,07 | -0,59% | 4,28M | 09:56:54 | ||
Zhejiang Narada Power Source | 9,48 | 9,48 | 9,03 | +0,25 | +2,71% | 34,80M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,18 | 4,19 | 4,12 | +0,01 | +0,24% | 14,93M | 09:56:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi