SZSE Industrials (SZISI)

Shenzhen

Döviz CNY

3.271,18

-102,60(-3,04%)

Kapanış10:44:59

Gün Aralığı

3.265,83

3.382,01

52 Hafta

2.161,67

3.466,00

SZSE Industrials Bileşenler

Bu sayfa gerçek zamanlı SZSE Industrials Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Honglu Steel Con A	16,49	17,25	16,47	-3,62%	5,61M	aa.aa	10:44:59
Aecc Aero Engine Control	22,86	23,48	22,77	-2,52%	12,38M	aa.aa	10:44:59
Avic Aircraft A	28,33	29,48	28,28	-3,31%	29,71M	aa.aa	10:44:59
Beibuwan Port A	7,94	8,14	7,93	-1,98%	28,48M	aa.aa	10:44:59
Cn Camc Engine A	9,07	9,29	8,78	+3,19%	52,54M	aa.aa	10:44:59
Intl Container A	8,45	8,67	8,43	-2,42%	26,08M	aa.aa	10:44:59
Addsino	8,48	8,84	8,47	-3,96%	39,65M	aa.aa	10:44:59
Sinotruk Jinan Truck	16,09	16,56	16,05	-2,72%	13,81M	aa.aa	10:44:59
Dajin Heavy Ind A	22,50	23,32	22,45	-2,89%	11,15M	aa.aa	10:44:59
Dfd Chemical A	13,57	14,54	13,52	-4,91%	53,48M	aa.aa	10:44:59
Dongfang Elect A	11,14	11,53	11,13	-2,19%	22,4M	aa.aa	10:44:59
Dongguan Devel A	11,28	11,73	11,28	-1,57%	15,33M	aa.aa	10:44:59
Eternal Asia A	5,12	5,36	5,12	-5,01%	82,5M	aa.aa	10:44:59
Gd Hydropower A	3,86	3,95	3,85	-2,03%	22,27M	aa.aa	10:44:59
Gd Express Dev A	11,05	11,25	10,89	+0,82%	20,86M	aa.aa	10:44:59
Liugong A	11,77	12,00	11,73	-1,51%	16,24M	aa.aa	10:44:59
Tinci Materials A	22,31	24,00	22,26	-5,55%	66,66M	aa.aa	10:44:59
Strait Shipping A	6,05	6,25	6,02	-2,42%	23,16M	aa.aa	10:44:59
Xizi Clean Energy Equipment Manufacturing	11,94	12,42	11,92	-3,48%	5,67M	aa.aa	10:44:59
Great Star Ind A	27,66	28,36	27,58	-1,67%	17,71M	aa.aa	10:44:59
Hz Hangyang A	25,64	26,90	25,45	-2,51%	6,86M	aa.aa	10:44:59
Harbin Boshi Automation A	14,82	15,41	14,79	-3,83%	21,02M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	15,96	16,42	15,88	-2,21%	6,35M	aa.aa	10:44:59
Dmegc Magnetics A	14,44	15,00	14,40	-3,54%	21,59M	aa.aa	10:44:59
North Industries Red Arrow	15,70	16,40	15,65	-4,15%	51,77M	aa.aa	10:44:59
Jingshan A	14,90	16,10	14,82	-2,30%	55,13M	aa.aa	10:44:59
Aucksun A	9,81	10,13	9,77	-1,31%	39,02M	aa.aa	10:44:59
Gotion High tech	24,23	25,50	24,20	-2,77%	44,2M	aa.aa	10:44:59
Jiangsu Guotai A	7,68	7,92	7,65	-1,41%	30,01M	aa.aa	10:44:59
Zangge Holding	29,32	30,68	29,27	-3,81%	17M	aa.aa	10:44:59
S.F. Holding Co	44,00	44,80	43,90	-2,31%	21,45M	aa.aa	10:44:59
YUNDA Holding	8,29	8,59	8,24	-3,27%	43,61M	aa.aa	10:44:59
Norinco A	11,52	12,01	11,24	+1,59%	38,38M	aa.aa	10:44:59
Qinchuan Mach A	9,45	9,80	9,43	-3,18%	21,36M	aa.aa	10:44:59
Hanhe Cable A	3,38	3,50	3,37	-3,15%	28,85M	aa.aa	10:44:59
JA Solar Technology	17,61	18,15	17,54	-1,84%	47,78M	aa.aa	10:44:59
Himile Mechanicl A	44,31	45,54	44,00	-0,78%	3,41M	aa.aa	10:44:59
Shanghai Hanbell A	19,23	19,99	19,19	-2,44%	8,5M	aa.aa	10:44:59
Liangxin Electri A	7,13	7,45	7,10	-3,78%	27,41M	aa.aa	10:44:59
Shenzhen Agric A	6,72	6,91	6,71	-2,47%	8,33M	aa.aa	10:44:59
Sz Airport A	7,05	7,18	7,04	-1,40%	11,35M	aa.aa	10:44:59
China Merchants Port	20,32	20,39	19,90	+1,45%	10,49M	aa.aa	10:44:59
Clou Elect A	4,29	4,45	4,25	-2,94%	23,84M	aa.aa	10:44:59
GEM	7,24	7,49	7,22	-3,08%	129,86M	aa.aa	10:44:59
Sz Huaqiang A	32,17	34,28	31,88	-6,65%	54,72M	aa.aa	10:44:59
Kstar Science A	20,80	22,50	20,73	-4,81%	26,46M	aa.aa	10:44:59
Tagen A	4,31	4,50	4,29	-2,05%	35,77M	aa.aa	10:44:59
Yantian Port A	4,97	5,08	4,96	-1,97%	13,76M	aa.aa	10:44:59
Sieyuan Electric A	79,10	79,75	78,03	+0,62%	5,44M	aa.aa	10:44:59
Sinosteel Tech A	7,22	7,43	7,19	+0,28%	47,61M	aa.aa	10:44:59
Gold Mantis A	3,61	3,72	3,61	-2,17%	20,52M	aa.aa	10:44:59
Suzhou Good-Ark A	11,22	11,65	11,20	-3,77%	25,14M	aa.aa	10:44:59
China Railway Materials	2,77	2,86	2,76	-3,15%	58,12M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	11,28	12,10	11,25	-6,00%	129,59M	aa.aa	10:44:59
Weichai Power A	13,54	13,97	13,54	-2,59%	93,19M	aa.aa	10:44:59
Easyhome New Retail	2,80	2,92	2,79	-3,45%	67,3M	aa.aa	10:44:59
Xcmg Machinery A	7,95	8,10	7,93	-1,36%	67,17M	aa.aa	10:44:59
Xj Goldwind A	10,72	10,98	10,70	-2,46%	41,66M	aa.aa	10:44:59
Xj Electric A	29,67	31,07	29,53	-3,39%	24,61M	aa.aa	10:44:59
Zhefu Holding A	3,41	3,49	3,40	-2,29%	31,78M	aa.aa	10:44:59
Dun'An Environ A	11,40	11,69	11,36	-2,40%	15,05M	aa.aa	10:44:59
STO Express	10,49	10,84	10,47	-3,23%	19,97M	aa.aa	10:44:59
Jiangshan Chem A	4,34	4,43	4,33	-1,36%	31,1M	aa.aa	10:44:59
Aerospace CH UAV	20,90	22,26	20,86	-5,09%	42,05M	aa.aa	10:44:59
Wanma Cable A	8,05	8,34	8,02	-2,78%	24,96M	aa.aa	10:44:59
Weixing New Mat A	13,97	14,29	13,96	-1,34%	7,77M	aa.aa	10:44:59
Broad-Ocean A	5,63	5,81	5,61	-2,09%	44,09M	aa.aa	10:44:59
Cs Zoomlion A	7,17	7,33	7,15	-1,78%	46,15M	aa.aa	10:44:59
China Baoan Group Co Ltd	10,12	10,54	10,10	-3,25%	32,89M	aa.aa	10:44:59
Shandong Hi-Speed Road&Bridge	6,45	6,58	6,45	-1,68%	15,58M	aa.aa	10:44:59
Yantai Moon Co Ltd	10,94	11,34	10,89	-2,58%	14,78M	aa.aa	10:44:59
Beijing Originwater Technology	5,98	6,18	5,98	-2,92%	74,23M	aa.aa	10:44:59
Titan Wind Energy Suzhou	9,04	9,33	9,01	-2,69%	27,18M	aa.aa	10:44:59
China Tianying Inc	5,33	5,57	5,30	-2,38%	53,44M	aa.aa	10:44:59
Nanjing ESTUN Auto	17,06	17,91	17,02	-3,89%	26,34M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	14,72	15,18	14,65	-1,41%	38,84M	aa.aa	10:44:59
EVE Energy	51,55	54,44	51,30	-4,87%	41,21M	aa.aa	10:44:59
SIASUN Robot Automation Co	18,78	19,66	18,68	-5,01%	108,87M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	17,64	18,21	17,60	-3,45%	15,8M	aa.aa	10:44:59
Shenzhen Capchem Tech	42,59	44,68	42,46	-3,79%	8,06M	aa.aa	10:44:59
Hwa Create Corp Ltd	27,00	28,26	26,99	-4,63%	33,79M	aa.aa	10:44:59
Hubei Dinglong Chemical	28,49	30,26	28,32	-4,97%	23,97M	aa.aa	10:44:59
Zhejiang Narada Power Source	20,32	22,15	20,10	-6,40%	89,68M	aa.aa	10:44:59
Beijing Easpring Material Tech	48,62	52,36	48,48	-5,50%	35,64M	aa.aa	10:44:59
Henan Yicheng	5,11	5,31	5,08	-3,40%	26,12M	aa.aa	10:44:59
Risen Energy	14,41	15,09	14,20	-0,48%	59,14M	aa.aa	10:44:59
Shenzhen Inovance Tech	59,70	61,68	59,66	-3,37%	22,13M	aa.aa	10:44:59
Shanghai Tofflon Science Tech	13,46	13,99	13,45	-3,65%	9,94M	aa.aa	10:44:59
Tongyu Heavy Industry	2,920	3,040	2,910	-3,95%	102,9M	aa.aa	10:44:59
Zhejiang Kaishan Compressor	9,71	10,02	9,70	-3,00%	9,45M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	39,19	41,25	39,00	-3,54%	34,53M	aa.aa	10:44:59
Guangzhou Great Power	35,67	38,98	35,58	-6,45%	32,95M	aa.aa	10:44:59
Shandong Laiwu Jinlei Wind Power	24,01	25,14	23,87	-4,38%	8,26M	aa.aa	10:44:59
Infore Environment Technology	4,79	4,91	4,75	-2,24%	12,66M	aa.aa	10:44:59
Huaming Power Equipment	17,41	17,96	17,33	-1,92%	10,08M	aa.aa	10:44:59
Roshow Tech	6,98	7,34	6,95	-5,03%	97,46M	aa.aa	10:44:59
Kuang Chi Technologies	46,25	49,00	45,99	-3,48%	59,81M	aa.aa	10:44:59
Shenzhen Yinghe Tech	24,75	26,46	24,50	-6,36%	24,5M	aa.aa	10:44:59
Qingdao TGOOD Electric	23,47	24,67	23,40	-2,45%	22,33M	aa.aa	10:44:59
Cecep Environmental Protection Equipment	6,63	6,86	6,61	-3,07%	18,19M	aa.aa	10:44:59
Sungrow Power Supply	89,29	92,80	89,00	-0,42%	65,65M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	24,54	26,85	24,43	-4,03%	113,33M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	4,89	5,05	4,87	-3,74%	74,46M	aa.aa	10:44:59
Zhejiang Construction Investment	9,48	9,75	9,19	0,00%	0	aa.aa	05/11
Chengdu CORPRO Technology Co Ltd	22,68	23,50	22,25	-1,09%	38,05M	aa.aa	10:44:59
GCL System	2,88	3,00	2,86	-4,00%	180,91M	aa.aa	10:44:59
Beijing Xinleineng Technology	13,45	14,05	13,41	-4,00%	11,08M	aa.aa	10:44:59
Shenzhen Kedali Industry	111,14	117,50	110,51	-3,75%	3,43M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	48,32	51,51	46,30	+1,94%	69,69M	aa.aa	10:44:59
Hainan Drinda Automotive Trim	66,19	70,35	66,00	-5,21%	8,01M	aa.aa	10:44:59
Guangdong Create Century Intelligent Equipment	7,67	8,05	7,64	-4,01%	59,7M	aa.aa	10:44:59
Kunshan Kinglai Hygienic Materials	26,80	27,99	26,66	-5,30%	17,77M	aa.aa	10:44:59
East Group	3,85	4,01	3,85	-3,02%	24,39M	aa.aa	10:44:59
Canmax Tech	27,96	30,95	27,95	-7,02%	49,54M	aa.aa	10:44:59
Mianyang Fulin Machining	14,57	15,73	14,53	-6,00%	40,58M	aa.aa	10:44:59
Jolywood Suzhou Sunwatt	7,78	8,22	7,77	-3,95%	24,39M	aa.aa	10:44:59
Yunnan Chuangxin New Material	39,27	41,37	39,18	-3,28%	24,89M	aa.aa	10:44:59
Shenzhen Envicool Tech	34,99	37,30	34,80	-4,76%	25,05M	aa.aa	10:44:59
Shenzhen Senior Tech Material	12,09	13,14	12,09	-7,21%	109,33M	aa.aa	10:44:59
Shenzhen Sinexcel Electric	26,12	27,91	26,09	-4,43%	17,41M	aa.aa	10:44:59
Merchant Express A	11,47	11,72	11,44	-0,69%	21,3M	aa.aa	10:44:59
Amperex Tech A	275,00	284,99	274,66	-2,48%	42,66M	aa.aa	10:44:59
Shenzhen SC New Energy A	77,49	83,68	76,99	-5,84%	22,29M	aa.aa	10:44:59
Xinjiang Com	12,39	12,70	12,37	-1,51%	18,84M	aa.aa	10:44:59
Suzhou Maxwell	130,55	142,08	129,83	-5,40%	4,9M	aa.aa	10:44:59
Ningbo Ginlong Tech	76,66	81,28	75,95	-1,43%	22,03M	aa.aa	10:44:59
Shenzhen Dynanonic	44,02	47,32	43,78	-5,52%	19,08M	aa.aa	10:44:59
Wuhan DR Laser	79,38	87,19	79,23	-3,45%	7,95M	aa.aa	10:44:59
Xi An Triangle Defens	27,08	28,11	26,93	-3,87%	14,25M	aa.aa	10:44:59
Jade Bird Fire Alarm	11,14	11,56	11,09	-2,79%	6,88M	aa.aa	10:44:59
Grg Metrology	17,56	18,09	17,50	-0,79%	12,92M	aa.aa	10:44:59
Injet Electric	59,90	65,00	59,36	-5,74%	6,38M	aa.aa	10:44:59
Sineng Electric	49,81	51,50	49,50	+0,04%	11,31M	aa.aa	10:44:59
Beijing Bei	24,76	25,50	24,70	-2,86%	3,79M	aa.aa	10:44:59
Xinqianglian	24,81	26,09	24,76	-4,58%	11,41M	aa.aa	10:44:59
Metron New Material	25,13	26,15	25,07	-2,90%	5,82M	aa.aa	10:44:59
Pony Testing	8,39	8,80	8,37	-4,00%	11,34M	aa.aa	10:44:59
Henzhen Zhaowei Machinery	64,57	71,00	64,46	-1,31%	17,62M	aa.aa	10:44:59
CNGR Advanced	42,63	45,40	42,60	-4,55%	10,54M	aa.aa	10:44:59
Southern Power Grid	4,72	4,88	4,71	-2,68%	15,36M	aa.aa	10:44:59
CIMC Vehicles Group Co	10,15	10,54	10,13	-3,70%	21M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	25,81	27,15	25,69	-4,58%	5,14M	aa.aa	10:44:59
Chengdu RML Technology Co	59,16	61,70	59,04	-2,46%	10,14M	aa.aa	10:44:59
China Railway Special Cargo Logistics	4,27	4,38	4,25	-2,51%	32,13M	aa.aa	10:44:59
Jiangsu Haili Wind Power Equipment Technology	61,70	66,30	61,57	-6,76%	5,65M	aa.aa	10:44:59
Shenzhen Minglida Precision	19,69	20,44	19,63	-3,62%	2,83M	aa.aa	10:44:59
Jiangsu Ruitai New Energy Materials	18,96	20,38	18,96	-1,04%	37,03M	aa.aa	10:44:59
Inner Mongolia OJing Science	28,85	30,66	28,72	-4,75%	5,19M	aa.aa	10:44:59
Shijiazhuang Shangtai Technology	68,59	72,85	68,28	-5,26%	5,28M	aa.aa	10:44:59
Greenworks Jiangsu	14,34	14,91	14,29	-2,58%	3,56M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	47,25	50,50	47,00	-6,44%	19,08M	aa.aa	10:44:59

BİST 100

9.420,42

+120,12

+1,29%

DAX

19.242,73

+239,62

+1,26%

Dow Jones

43.799,37

-158,82

-0,36%

US 500

5.956,90

-28,5

-0,48%

Nikkei 225

38.504,00

-236,50

-0,61%

FTSE 100

8.071,19

+40,86

+0,51%

Dolar Endeksi

106,794

+0,415

+0,39%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,650	+0,48%	418,63M
Yapı Kredi	27,540	+0,29%	294,97M
Akbank T.A.Ş	55,40	+2,78%	88,12M
Erdemir	51,100	+2,10%	62,37M
THY	286,50	+0,97%	28,67M
Koç Holding	185,00	+1,15%	23,34M
Pegasus Hava Taşımacılığı	234,800	-1,34%	12,85M

İsim	Son Fiyat	Fark %	Hac.
Pardus Girişim Sermayesi Yatırım	5,83	+10,00%	10,32M
Merko Gıda San. Ve Tic. A.Ş.	17,710	+10,00%	10,71M
Birlik Mensucat A.Ş.	6,280	+9,98%	452,27K
Reysaş	17,190	+9,98%	11,79M
İntema	237,20	+9,97%	607,13K
DO & CO	5.630,00	+9,96%	28,36K
Karsu Tekstil San.Ve Tic. A.Ş.	31,160	+9,95%	2,04M

İsim	Son Fiyat	Fark %	Hac.
CEO Event Medya	45,18	-10,00%	6,83M
İhlas Gayrımenkul	1,530	-10,00%	337,55M
Artemis Halı	36,26	-9,98%	12,80M
Demisaş Döküm	7,970	-9,94%	9,99M
Sur Tatil GYO	58,30	-8,91%	3,31M
İhlas Gazetecilik A.Ş	1,310	-5,76%	63,59M
İhlas Ev Aletleri İmalat	2,270	-5,42%	25,78M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Reeder Teknoloji	14,52	-3,14%	51,86M
İhlas Holding	1,820	0,00%	630,90M
Tüpraş	147,90	+1,16%	19,36M
Koç Holding	185,00	+1,15%	23,34M
THY	286,50	+0,97%	28,67M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SZSE Industrials (SZISI)

SZSE Industrials Bileşenler

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Cn Camc Engine A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Dfd Chemical A

Dongfang Elect A

Dongguan Devel A

Eternal Asia A

Gd Hydropower A

Gd Express Dev A

Liugong A

Tinci Materials A

Strait Shipping A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

North Industries Red Arrow

Jingshan A

Aucksun A

Gotion High tech

Jiangsu Guotai A

Zangge Holding

S.F. Holding Co

YUNDA Holding

Norinco A

Qinchuan Mach A

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Shanghai Hanbell A

Liangxin Electri A

Shenzhen Agric A

Sz Airport A

China Merchants Port

Clou Elect A

GEM

Sz Huaqiang A

Kstar Science A

Tagen A

Yantian Port A

Sieyuan Electric A

Sinosteel Tech A

Gold Mantis A

Suzhou Good-Ark A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Easyhome New Retail

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Dun'An Environ A

STO Express

Jiangshan Chem A

Aerospace CH UAV

Wanma Cable A

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Shandong Hi-Speed Road&Bridge

Yantai Moon Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy