Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
13,94 | 14,02 | 13,74 | -0,07% | 5,03M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
7,44 | 7,46 | 7,37 | -0,13% | 6,41M | aa.aa | ||
6,82 | 6,86 | 6,74 | -0,29% | 4,31M | aa.aa | ||
8,12 | 8,23 | 8,08 | -1,34% | 17,83M | aa.aa | ||
6,02 | 6,06 | 5,96 | +1,18% | 12,16M | aa.aa | ||
14,00 | 14,17 | 13,95 | -0,57% | 9,03M | aa.aa | ||
21,61 | 22,18 | 20,15 | +7,19% | 33,04M | aa.aa | ||
11,06 | 11,26 | 11,00 | -0,36% | 9,04M | aa.aa | ||
10,77 | 11,25 | 10,55 | +2,77% | 21,2M | aa.aa | ||
9,37 | 9,37 | 9,19 | +2,07% | 10,02M | aa.aa | ||
2,84 | 2,86 | 2,82 | 0,00% | 16,42M | aa.aa | ||
3,35 | 3,38 | 3,33 | -0,59% | 8,93M | aa.aa | ||
10,16 | 10,32 | 10,07 | -1,26% | 8,59M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
5,06 | 5,10 | 5,03 | -0,39% | 7,1M | aa.aa | ||
10,56 | 11,18 | 10,20 | +3,94% | 24,71M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
11,52 | 11,58 | 11,41 | +0,35% | 4,36M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,25% | 7,58M | aa.aa | ||
13,06 | 13,16 | 12,78 | +1,79% | 25,03M | aa.aa | ||
11,10 | 11,25 | 11,06 | -0,54% | 7,09M | aa.aa | ||
7,93 | 8,12 | 7,88 | -1,37% | 17,17M | aa.aa | ||
19,11 | 19,34 | 19,00 | -0,42% | 9,82M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
9,52 | 9,70 | 9,42 | -1,65% | 6,56M | aa.aa | ||
7,67 | 7,70 | 7,41 | +2,95% | 30,95M | aa.aa | ||
3,14 | 3,18 | 3,12 | 0,00% | 12,18M | aa.aa | ||
10,52 | 10,62 | 10,41 | +0,10% | 38,61M | aa.aa | ||
37,55 | 37,86 | 37,23 | +0,08% | 1,49M | aa.aa | ||
16,36 | 16,53 | 16,27 | -0,18% | 2,88M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,78M | aa.aa | ||
5,14 | 5,14 | 5,03 | +0,39% | 5,43M | aa.aa | ||
6,57 | 6,63 | 6,54 | -0,91% | 5,59M | aa.aa | ||
20,47 | 20,55 | 20,00 | +1,59% | 5,28M | aa.aa | ||
3,62 | 3,67 | 3,59 | 0,00% | 4,97M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
8,80 | 9,25 | 8,62 | +1,62% | 8,19M | aa.aa | ||
18,25 | 18,89 | 18,08 | +1,00% | 10,53M | aa.aa | ||
3,69 | 3,73 | 3,67 | -0,54% | 12,46M | aa.aa | ||
4,54 | 4,57 | 4,51 | 0,00% | 4,5M | aa.aa | ||
63,25 | 63,80 | 61,83 | +1,26% | 7,18M | aa.aa | ||
5,60 | 5,63 | 5,56 | +0,18% | 12,36M | aa.aa | ||
2,99 | 3,01 | 2,96 | 0,00% | 6,05M | aa.aa | ||
8,32 | 8,39 | 8,25 | +0,73% | 11,65M | aa.aa | ||
2,40 | 2,44 | 2,38 | -1,64% | 24,88M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
2,32 | 2,34 | 2,28 | -0,43% | 20,27M | aa.aa | ||
6,59 | 6,64 | 6,48 | +0,61% | 55,84M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,62M | aa.aa | ||
2,76 | 2,79 | 2,73 | -1,08% | 17,98M | aa.aa | ||
10,54 | 10,60 | 10,40 | 0,00% | 6,43M | aa.aa | ||
8,54 | 8,70 | 8,48 | -0,58% | 8,35M | aa.aa | ||
3,55 | 3,63 | 3,54 | -1,93% | 14,64M | aa.aa | ||
13,04 | 13,17 | 12,91 | +0,62% | 9,26M | aa.aa | ||
6,84 | 6,96 | 6,78 | -0,44% | 8,59M | aa.aa | ||
14,98 | 15,15 | 14,91 | -0,47% | 3,44M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,73M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
8,22 | 8,28 | 8,13 | +0,37% | 12,75M | aa.aa | ||
4,94 | 4,97 | 4,92 | -0,20% | 3,62M | aa.aa | ||
8,55 | 8,63 | 8,47 | +0,35% | 6,55M | aa.aa | ||
4,31 | 4,35 | 4,28 | -0,46% | 12,11M | aa.aa | ||
8,48 | 8,48 | 7,74 | +9,99% | 53,13M | aa.aa | ||
4,41 | 4,46 | 4,38 | -0,45% | 14,06M | aa.aa | ||
12,59 | 12,67 | 12,45 | +0,56% | 10,66M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 12,91M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
9,77 | 9,78 | 9,66 | +0,72% | 12,5M | aa.aa | ||
15,68 | 16,00 | 15,54 | -0,13% | 12,25M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
17,37 | 17,75 | 17,27 | +0,46% | 15,92M | aa.aa | ||
22,73 | 23,14 | 22,60 | +0,13% | 9,22M | aa.aa | ||
8,54 | 8,68 | 8,44 | +0,12% | 11,92M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
2,77 | 2,78 | 2,72 | +0,36% | 7,58M | aa.aa | ||
10,86 | 11,11 | 10,78 | -1,72% | 23,4M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
11,15 | 11,32 | 11,02 | -0,71% | 3,62M | aa.aa | ||
1,810 | 1,820 | 1,780 | +1,69% | 22,42M | aa.aa | ||
9,14 | 9,25 | 9,06 | -0,87% | 3,06M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
19,32 | 20,18 | 18,88 | +3,10% | 20,83M | aa.aa | ||
14,98 | 15,19 | 14,46 | +3,24% | 7,16M | aa.aa | ||
4,02 | 4,04 | 3,99 | -0,25% | 7,35M | aa.aa | ||
17,96 | 18,35 | 17,39 | +2,34% | 11,79M | aa.aa | ||
5,25 | 5,29 | 5,16 | +0,96% | 26,25M | aa.aa | ||
17,26 | 17,49 | 17,17 | -0,06% | 13,78M | aa.aa | ||
15,36 | 16,05 | 15,33 | -3,46% | 16,31M | aa.aa | ||
20,46 | 20,88 | 20,30 | -0,92% | 14,7M | aa.aa | ||
5,06 | 5,54 | 4,99 | -8,17% | 28,38M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,91M | aa.aa | ||
7,57 | 7,62 | 7,50 | +0,40% | 8,05M | aa.aa | ||
13,77 | 13,86 | 13,45 | +1,47% | 8,53M | aa.aa | ||
1,92 | 1,94 | 1,90 | 0,00% | 33,62M | aa.aa | ||
9,69 | 9,85 | 9,60 | -0,31% | 5,72M | aa.aa | ||
78,35 | 80,70 | 77,77 | -3,01% | 1,99M | aa.aa | ||
26,64 | 26,96 | 24,41 | +8,69% | 19,34M | aa.aa | ||
37,13 | 37,68 | 36,86 | -0,67% | 4,95M | aa.aa | ||
5,52 | 5,59 | 5,49 | 0,00% | 23,78M | aa.aa | ||
20,99 | 21,59 | 20,78 | +0,53% | 14,38M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 31,99M | aa.aa | ||
16,79 | 17,14 | 16,69 | -1,24% | 6,37M | aa.aa | ||
6,24 | 6,44 | 6,19 | -0,64% | 11,35M | aa.aa | ||
5,64 | 5,74 | 5,60 | -0,70% | 10,21M | aa.aa | ||
29,98 | 30,79 | 29,83 | -1,38% | 9,64M | aa.aa | ||
23,34 | 23,62 | 23,13 | -0,47% | 9,37M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,04M | aa.aa | ||
21,59 | 22,36 | 21,50 | -2,62% | 12,86M | aa.aa | ||
12,15 | 12,18 | 11,81 | -0,08% | 17,96M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,84M | aa.aa | ||
8,70 | 8,71 | 8,51 | +1,16% | 3,23M | aa.aa | ||
108,68 | 113,50 | 108,08 | -3,31% | 2,19M | aa.aa | ||
64,82 | 67,85 | 64,19 | -0,38% | 17,82M | aa.aa | ||
27,63 | 28,39 | 27,38 | -1,00% | 5,76M | aa.aa | ||
47,92 | 48,40 | 46,03 | +1,68% | 6,19M | aa.aa | ||
30,04 | 30,45 | 29,60 | +0,44% | 13,45M | aa.aa | ||
11,26 | 11,35 | 11,16 | +1,17% | 5,15M | aa.aa | ||
12,14 | 12,23 | 11,99 | +0,25% | 3,36M | aa.aa | ||
39,92 | 40,33 | 37,26 | +5,14% | 6,24M | aa.aa | ||
30,83 | 31,50 | 29,31 | +5,19% | 26,46M | aa.aa | ||
19,53 | 19,70 | 19,29 | +1,03% | 2,53M | aa.aa | ||
14,61 | 14,96 | 14,28 | +2,03% | 8,5M | aa.aa | ||
18,55 | 18,72 | 18,42 | -0,38% | 2,24M | aa.aa | ||
7,08 | 7,15 | 7,01 | -0,56% | 6,76M | aa.aa | ||
41,99 | 42,23 | 41,40 | -0,05% | 2,13M | aa.aa | ||
30,85 | 31,80 | 30,60 | -1,63% | 5,71M | aa.aa | ||
4,16 | 4,20 | 4,14 | -0,24% | 6,19M | aa.aa | ||
8,61 | 8,67 | 8,47 | +1,89% | 10,48M | aa.aa | ||
18,20 | 18,42 | 18,02 | -0,22% | 2,56M | aa.aa | ||
46,69 | 47,19 | 46,37 | +0,19% | 2,48M | aa.aa | ||
3,94 | 4,06 | 3,92 | -3,90% | 47,54M | aa.aa | ||
40,27 | 41,86 | 36,99 | +9,13% | 5,76M | aa.aa | ||
14,85 | 15,02 | 14,67 | +0,82% | 1,14M | aa.aa | ||
13,77 | 14,03 | 13,70 | -0,94% | 3,77M | aa.aa | ||
26,07 | 26,53 | 25,95 | +0,31% | 1,6M | aa.aa | ||
41,11 | 42,22 | 40,50 | -1,82% | 1,85M | aa.aa | ||
13,09 | 13,13 | 12,81 | +1,32% | 3,14M | aa.aa | ||
28,92 | 30,20 | 28,65 | -2,99% | 4,79M | aa.aa |