Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
4,92 | 4,98 | 4,88 | 0,00% | 29,96M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
7,07 | 7,37 | 7,04 | -3,68% | 16,22M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
8,10 | 8,28 | 8,06 | -1,82% | 9,41M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
10,53 | 10,62 | 10,41 | +0,19% | 39,01M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 25,74M | aa.aa | ||
16,51 | 16,85 | 16,41 | -1,20% | 5,53M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 45,31M | aa.aa | ||
4,64 | 4,67 | 4,60 | +0,43% | 16,17M | aa.aa | ||
6,10 | 6,19 | 6,06 | -0,49% | 62,77M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 64,83M | aa.aa | ||
28,99 | 29,46 | 28,73 | -0,82% | 17,77M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 90,13M | aa.aa | ||
8,83 | 8,92 | 8,80 | -0,11% | 45,82M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,22M | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
1,52 | 1,59 | 1,50 | -0,65% | 330,39M | aa.aa | ||
31,72 | 32,94 | 31,69 | -3,79% | 11,07M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19,13M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 33,22M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
8,23 | 8,28 | 8,13 | +0,49% | 12,84M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,82M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,53M | aa.aa | ||
13,43 | 13,58 | 13,30 | +0,15% | 13,21M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 13,03M | aa.aa | ||
40,01 | 40,60 | 39,75 | +0,03% | 16,82M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 64,45M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,81M | aa.aa | ||
50,43 | 51,30 | 50,08 | -1,37% | 11,22M | aa.aa | ||
11,49 | 11,75 | 11,44 | -1,79% | 16,13M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 20,01M | aa.aa | ||
13,49 | 13,62 | 13,40 | -0,88% | 7,03M | aa.aa | ||
17,69 | 17,99 | 17,49 | -1,78% | 62,51M | aa.aa | ||
60,09 | 60,77 | 59,33 | -0,03% | 9,3M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,19M | aa.aa | ||
30,08 | 30,70 | 29,87 | -1,28% | 10,43M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,15M | aa.aa | ||
34,15 | 34,48 | 33,73 | -0,96% | 5,9M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,54M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,93M | aa.aa | ||
29,21 | 29,50 | 28,24 | +1,99% | 13,71M | aa.aa | ||
29,87 | 30,53 | 29,73 | -1,45% | 2,12M | aa.aa | ||
16,37 | 16,57 | 16,25 | -0,97% | 6,23M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 8,02M | aa.aa | ||
37,18 | 38,09 | 37,01 | -1,90% | 4,69M | aa.aa | ||
83,25 | 84,30 | 81,58 | +0,52% | 4,21M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 86,3M | aa.aa | ||
16,77 | 17,14 | 16,69 | -1,35% | 6,43M | aa.aa | ||
33,36 | 34,16 | 33,09 | -1,74% | 25,92M | aa.aa | ||
46,29 | 47,47 | 46,02 | +0,15% | 11,91M | aa.aa | ||
20,55 | 20,71 | 20,36 | -0,72% | 27,25M | aa.aa | ||
23,45 | 23,60 | 23,06 | +0,21% | 2,56M | aa.aa | ||
28,58 | 28,70 | 27,80 | +0,60% | 5,65M | aa.aa | ||
35,71 | 35,95 | 35,44 | -0,28% | 1,35M | aa.aa | ||
28,03 | 28,44 | 27,88 | -0,81% | 7,38M | aa.aa | ||
50,34 | 51,93 | 50,13 | +1,19% | 4,5M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
37,34 | 37,70 | 36,32 | +0,78% | 19,55M | aa.aa | ||
108,70 | 113,50 | 108,08 | -3,29% | 2,21M | aa.aa | ||
21,19 | 21,47 | 20,00 | +5,90% | 31,57M | aa.aa | ||
65,00 | 67,85 | 64,19 | -0,11% | 18M | aa.aa | ||
27,65 | 28,39 | 27,38 | -0,93% | 5,81M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,58M | aa.aa | ||
67,35 | 67,83 | 66,74 | -0,53% | 2,11M | aa.aa | ||
55,52 | 56,44 | 55,20 | -0,32% | 3,4M | aa.aa | ||
25,64 | 25,89 | 25,50 | -0,47% | 1,31M | aa.aa | ||
169,96 | 171,96 | 168,45 | -0,73% | 1,94M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa | ||
13,67 | 13,98 | 13,59 | -0,80% | 3,41M | aa.aa | ||
30,84 | 31,80 | 30,60 | -1,66% | 5,74M | aa.aa | ||
47,32 | 48,37 | 47,03 | -1,00% | 1,51M | aa.aa | ||
58,11 | 58,43 | 56,88 | +1,06% | 2,95M | aa.aa |