Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
14,28 | 14,35 | 13,95 | +2,22% | 7,59M | aa.aa | ||
4,38 | 4,41 | 4,33 | 0,00% | 4,24M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
53,78 | 53,97 | 52,61 | +0,86% | 7,99M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 44,91M | aa.aa | ||
9,83 | 9,90 | 9,62 | -0,30% | 6,32M | aa.aa | ||
29,52 | 29,86 | 28,71 | +2,15% | 5,9M | aa.aa | ||
15,79 | 15,87 | 15,54 | +0,77% | 8,19M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
29,46 | 29,85 | 28,90 | +0,86% | 3,16M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,18M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
13,55 | 13,63 | 13,38 | -0,51% | 5,78M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
26,90 | 27,30 | 26,72 | -0,67% | 2,79M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
8,58 | 8,63 | 8,44 | -0,58% | 10,61M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
11,50 | 11,75 | 11,44 | -1,71% | 15,97M | aa.aa | ||
12,60 | 12,74 | 12,50 | -0,32% | 4,14M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
12,15 | 12,31 | 12,01 | +0,83% | 7,3M | aa.aa | ||
3,53 | 3,59 | 3,50 | -0,84% | 22,24M | aa.aa | ||
11,55 | 11,63 | 11,43 | +0,35% | 3,75M | aa.aa | ||
3,18 | 3,22 | 3,15 | -0,31% | 24,09M | aa.aa | ||
21,04 | 21,27 | 20,78 | 0,00% | 5M | aa.aa | ||
25,72 | 25,84 | 24,85 | +2,27% | 5,38M | aa.aa | ||
16,39 | 16,57 | 16,25 | -0,85% | 6,19M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 7,93M | aa.aa | ||
8,02 | 8,11 | 7,96 | +0,63% | 15,84M | aa.aa | ||
19,75 | 20,00 | 19,56 | +0,10% | 5,51M | aa.aa | ||
28,60 | 28,70 | 27,80 | +0,67% | 5,51M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 5,99M | aa.aa | ||
35,81 | 35,95 | 35,44 | 0,00% | 1,34M | aa.aa | ||
26,84 | 27,30 | 26,54 | -2,58% | 12,79M | aa.aa | ||
25,73 | 25,87 | 25,40 | -0,08% | 724,27K | aa.aa | ||
16,86 | 17,11 | 16,46 | +1,32% | 1,97M | aa.aa | ||
29,11 | 29,58 | 28,60 | +1,18% | 4,2M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 31,34M | aa.aa | ||
67,43 | 67,83 | 66,74 | -0,41% | 2,1M | aa.aa | ||
53,26 | 53,77 | 52,80 | -0,82% | 1,37M | aa.aa | ||
13,03 | 13,11 | 12,84 | +0,93% | 1,75M | aa.aa | ||
169,95 | 171,96 | 168,45 | -0,74% | 1,92M | aa.aa | ||
63,96 | 64,63 | 63,76 | -0,59% | 434,98K | aa.aa | ||
36,06 | 36,36 | 35,47 | +1,41% | 1,09M | aa.aa |