Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,17 | 2,19 | 2,15 | 0,00% | 16,47M | xx.xx | ||
4,27 | 4,33 | 4,20 | +1,43% | 7,32M | xx.xx | ||
24,03 | 24,18 | 23,64 | +2,30% | 15,01M | xx.xx | ||
13,15 | 13,32 | 13,00 | +0,84% | 27,54M | xx.xx | ||
4,05 | 4,06 | 3,99 | +0,50% | 288,42M | xx.xx | ||
7,53 | 7,58 | 7,42 | +0,94% | 10,47M | xx.xx | ||
43,02 | 44,15 | 42,57 | -2,27% | 14,39M | xx.xx | ||
14,65 | 14,72 | 14,40 | +1,17% | 8,74M | xx.xx | ||
12,48 | 12,58 | 12,46 | -0,08% | 11,13M | xx.xx | ||
18,52 | 18,78 | 18,05 | +1,70% | 72,18M | xx.xx | ||
39,71 | 39,94 | 39,33 | -0,15% | 24,76M | xx.xx | ||
3,61 | 3,63 | 3,54 | +1,40% | 14M | xx.xx | ||
11,52 | 11,68 | 11,14 | +2,49% | 44,58M | xx.xx | ||
5,11 | 5,14 | 5,08 | 0,00% | 9,38M | xx.xx | ||
23,38 | 23,59 | 23,23 | -0,26% | 3,11M | xx.xx | ||
31,85 | 31,90 | 31,43 | +0,63% | 13,61M | xx.xx | ||
1,980 | 2,020 | 1,970 | -1,00% | 67,07M | xx.xx | ||
18,65 | 18,88 | 18,45 | +0,54% | 14,82M | xx.xx | ||
37,18 | 38,09 | 37,16 | -0,85% | 6,81M | xx.xx | ||
3,84 | 3,90 | 3,78 | -0,52% | 16,72M | xx.xx | ||
3,90 | 3,95 | 3,86 | +0,52% | 9,02M | xx.xx | ||
4,74 | 4,80 | 4,66 | +1,07% | 4,12M | xx.xx | ||
11,93 | 12,08 | 11,84 | +0,17% | 4,02M | xx.xx | ||
12,520 | 12,520 | 12,010 | +2,96% | 21,63M | xx.xx | ||
4,45 | 4,53 | 4,43 | -1,11% | 42,6M | xx.xx | ||
42,73 | 42,84 | 41,61 | +1,50% | 19,69M | xx.xx | ||
6,960 | 7,110 | 6,950 | +0,58% | 28,24M | xx.xx | ||
4,14 | 4,20 | 4,09 | -0,24% | 5,45M | xx.xx | ||
38,23 | 39,03 | 38,10 | +0,05% | 4,43M | xx.xx | ||
37,72 | 38,00 | 36,57 | +1,24% | 67,06M | xx.xx | ||
35,90 | 36,35 | 35,38 | -0,53% | 13,92M | xx.xx | ||
63,95 | 64,75 | 63,50 | -0,81% | 24,15M | xx.xx | ||
2,130 | 2,150 | 2,080 | +0,95% | 39,21M | xx.xx | ||
10,65 | 10,74 | 10,43 | +2,11% | 7,53M | xx.xx | ||
4,27 | 4,32 | 4,23 | -0,70% | 10,94M | xx.xx | ||
10,04 | 10,09 | 9,95 | -0,10% | 79,77M | xx.xx | ||
17,63 | 17,65 | 16,58 | +6,33% | 84,27M | xx.xx | ||
9,66 | 9,71 | 9,55 | +0,42% | 24,94M | xx.xx | ||
7,58 | 7,64 | 7,46 | +1,34% | 5,76M | xx.xx | ||
3,43 | 3,48 | 3,42 | +0,29% | 18,87M | xx.xx | ||
3,87 | 3,92 | 3,86 | -0,77% | 7,11M | xx.xx | ||
15,35 | 15,44 | 15,04 | +0,07% | 9,12M | xx.xx | ||
5,83 | 5,89 | 5,73 | +0,87% | 3,95M | xx.xx | ||
23,03 | 23,22 | 22,70 | +0,13% | 16,83M | xx.xx | ||
4,08 | 4,12 | 4,07 | 0,00% | 11,31M | xx.xx | ||
4,31 | 4,36 | 4,29 | +0,23% | 24,25M | xx.xx | ||
7,36 | 7,46 | 7,31 | +0,27% | 6,77M | xx.xx | ||
31,57 | 31,97 | 30,81 | +2,50% | 13,47M | xx.xx | ||
5,64 | 5,65 | 5,52 | +1,26% | 11,83M | xx.xx | ||
4,14 | 4,20 | 4,05 | +1,47% | 11,03M | xx.xx | ||
4,25 | 4,26 | 4,14 | +1,19% | 208,5M | xx.xx | ||
2,41 | 2,44 | 2,40 | -0,41% | 13,71M | xx.xx | ||
3,580 | 3,650 | 3,560 | 0,00% | 128,91M | xx.xx | ||
13,21 | 13,29 | 13,01 | +0,46% | 22,96M | xx.xx | ||
7,40 | 7,47 | 7,20 | +2,21% | 81,86M | xx.xx | ||
3,66 | 3,69 | 3,63 | +0,27% | 4,01M | xx.xx | ||
6,97 | 7,07 | 6,96 | -0,71% | 19,52M | xx.xx | ||
5,41 | 5,42 | 5,02 | +6,50% | 35,01M | xx.xx | ||
3,89 | 3,91 | 3,85 | -0,26% | 21,58M | xx.xx | ||
13,51 | 13,76 | 13,46 | -0,52% | 23,48M | xx.xx | ||
51,66 | 52,06 | 51,20 | +0,19% | 5,93M | xx.xx | ||
12,91 | 13,12 | 12,90 | -0,08% | 17,01M | xx.xx | ||
15,40 | 15,86 | 15,37 | -1,09% | 19,97M | xx.xx | ||
15,88 | 16,04 | 15,72 | +0,51% | 21,46M | xx.xx | ||
8,07 | 8,11 | 7,99 | +0,12% | 8,27M | xx.xx | ||
3,71 | 3,75 | 3,67 | +0,82% | 14,34M | xx.xx | ||
19,31 | 19,43 | 18,93 | +0,99% | 15,79M | xx.xx | ||
7,90 | 7,94 | 7,77 | +1,54% | 40,73M | xx.xx | ||
27,99 | 28,07 | 27,27 | +1,89% | 66,77M | xx.xx | ||
5,35 | 5,38 | 5,25 | +1,91% | 7,08M | xx.xx | ||
4,03 | 4,08 | 3,99 | +0,50% | 4,36M | xx.xx | ||
8,97 | 9,00 | 8,87 | +0,79% | 19,6M | xx.xx | ||
4,48 | 4,52 | 4,45 | -0,44% | 57,15M | xx.xx | ||
37,83 | 37,88 | 36,70 | +0,93% | 46,85M | xx.xx | ||
13,66 | 13,75 | 13,49 | -0,07% | 3,63M | xx.xx | ||
4,71 | 4,78 | 4,66 | +0,21% | 18,93M | xx.xx | ||
17,74 | 17,89 | 16,87 | +3,26% | 59,41M | xx.xx | ||
10,81 | 10,81 | 10,57 | +0,75% | 70,68M | xx.xx | ||
28,78 | 29,01 | 28,42 | +0,70% | 12,15M | xx.xx | ||
15,36 | 15,55 | 15,21 | +0,46% | 18,96M | xx.xx | ||
17,06 | 17,27 | 16,85 | -0,06% | 4,17M | xx.xx | ||
12,10 | 12,41 | 12,09 | -2,02% | 10,72M | xx.xx | ||
6,45 | 6,55 | 6,41 | -0,16% | 4,95M | xx.xx | ||
10,76 | 11,06 | 10,63 | -1,10% | 9,88M | xx.xx | ||
23,28 | 23,57 | 22,77 | +1,00% | 48,52M | xx.xx | ||
7,63 | 7,70 | 7,48 | -0,78% | 1,87M | xx.xx | ||
3,46 | 3,54 | 3,45 | -1,43% | 61,01M | xx.xx | ||
9,03 | 9,16 | 9,00 | -0,22% | 4,52M | xx.xx | ||
185,57 | 188,96 | 182,37 | -1,29% | 17,75M | xx.xx | ||
37,93 | 38,40 | 36,50 | +0,74% | 20,8M | xx.xx | ||
293,34 | 296,14 | 288,38 | -0,50% | 3,5M | xx.xx | ||
4,37 | 4,43 | 4,32 | -0,23% | 95,48M | xx.xx | ||
5,52 | 5,60 | 5,47 | -0,54% | 2,82M | xx.xx | ||
25,68 | 26,65 | 25,64 | -2,84% | 3,71M | xx.xx | ||
28,07 | 28,19 | 27,79 | -0,14% | 5,06M | xx.xx | ||
32,34 | 32,61 | 31,90 | -0,34% | 3,24M | xx.xx | ||
9,22 | 9,29 | 9,05 | +1,21% | 8,26M | xx.xx | ||
6,78 | 6,85 | 6,74 | -0,59% | 4,09M | xx.xx | ||
17,31 | 17,75 | 17,26 | -2,48% | 7,84M | xx.xx |