Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,10 | 2,13 | 2,10 | -0,94% | 6,54M | aa.aa | ||
4,44 | 4,51 | 4,42 | -1,77% | 5,97M | aa.aa | ||
25,44 | 25,54 | 24,88 | +2,13% | 8,25M | aa.aa | ||
12,38 | 12,60 | 12,36 | -0,96% | 12,1M | aa.aa | ||
3,79 | 3,91 | 3,79 | -2,82% | 240,94M | aa.aa | ||
6,93 | 7,05 | 6,91 | -1,70% | 7,53M | aa.aa | ||
43,64 | 44,48 | 43,20 | +0,60% | 3,27M | aa.aa | ||
13,50 | 13,74 | 13,50 | -1,82% | 3,92M | aa.aa | ||
11,95 | 12,07 | 11,93 | -0,67% | 6,08M | aa.aa | ||
21,91 | 22,49 | 21,90 | -0,86% | 28,21M | aa.aa | ||
37,21 | 38,10 | 37,20 | -2,34% | 16,18M | aa.aa | ||
3,28 | 3,33 | 3,28 | -1,20% | 4,67M | aa.aa | ||
9,50 | 9,69 | 9,50 | +0,11% | 13,79M | aa.aa | ||
4,89 | 4,95 | 4,89 | -1,41% | 4,6M | aa.aa | ||
18,72 | 19,12 | 18,71 | -1,32% | 1,51M | aa.aa | ||
29,06 | 29,64 | 28,97 | -1,76% | 9,53M | aa.aa | ||
1,850 | 1,880 | 1,850 | -1,60% | 25,27M | aa.aa | ||
16,75 | 17,12 | 16,72 | -1,76% | 5,57M | aa.aa | ||
26,21 | 26,94 | 26,11 | -1,69% | 3,93M | aa.aa | ||
3,25 | 3,30 | 3,24 | -0,31% | 6,33M | aa.aa | ||
3,73 | 3,78 | 3,72 | -1,06% | 3,82M | aa.aa | ||
4,22 | 4,32 | 4,21 | -2,31% | 2,15M | aa.aa | ||
10,62 | 11,07 | 10,61 | -4,41% | 4,75M | aa.aa | ||
10,960 | 11,370 | 10,930 | -2,92% | 17,16M | aa.aa | ||
4,46 | 4,50 | 4,42 | +0,45% | 21,89M | aa.aa | ||
38,61 | 39,08 | 38,25 | +0,08% | 10,51M | aa.aa | ||
6,220 | 6,310 | 6,210 | -0,96% | 9,14M | aa.aa | ||
3,95 | 4,24 | 3,92 | -0,50% | 13,41M | aa.aa | ||
36,33 | 36,95 | 36,33 | -0,49% | 1,89M | aa.aa | ||
37,50 | 38,90 | 37,41 | -2,42% | 39,13M | aa.aa | ||
35,35 | 35,83 | 35,21 | -0,84% | 3,17M | aa.aa | ||
60,26 | 62,72 | 60,18 | -3,40% | 17,14M | aa.aa | ||
1,880 | 1,920 | 1,870 | -2,08% | 27,03M | aa.aa | ||
9,24 | 9,36 | 9,23 | -1,07% | 2,66M | aa.aa | ||
3,79 | 3,89 | 3,78 | -2,32% | 6,07M | aa.aa | ||
10,14 | 10,24 | 10,13 | -0,39% | 33,64M | aa.aa | ||
15,35 | 15,55 | 15,31 | -0,78% | 6,37M | aa.aa | ||
8,82 | 9,09 | 8,80 | -2,97% | 17,09M | aa.aa | ||
7,19 | 7,33 | 7,17 | -0,14% | 5,12M | aa.aa | ||
3,40 | 3,44 | 3,39 | -0,88% | 7,1M | aa.aa | ||
3,55 | 3,62 | 3,54 | -1,93% | 5,66M | aa.aa | ||
13,16 | 13,46 | 13,15 | -1,50% | 3,81M | aa.aa | ||
5,65 | 5,73 | 5,64 | -1,22% | 779,2K | aa.aa | ||
23,27 | 23,70 | 23,22 | -0,47% | 5,79M | aa.aa | ||
3,58 | 3,65 | 3,56 | -2,45% | 9,61M | aa.aa | ||
4,00 | 4,06 | 3,99 | -1,24% | 17,85M | aa.aa | ||
6,44 | 6,56 | 6,43 | -1,38% | 3,24M | aa.aa | ||
30,73 | 31,20 | 30,70 | -0,97% | 3,88M | aa.aa | ||
5,46 | 5,52 | 5,46 | -0,55% | 7,44M | aa.aa | ||
4,18 | 4,25 | 4,17 | -1,41% | 2,56M | aa.aa | ||
3,71 | 3,82 | 3,70 | -3,38% | 163,49M | aa.aa | ||
2,38 | 2,42 | 2,38 | -0,83% | 9,89M | aa.aa | ||
3,130 | 3,200 | 3,120 | -0,64% | 79,43M | aa.aa | ||
12,38 | 12,52 | 12,32 | -0,64% | 8,2M | aa.aa | ||
6,48 | 6,65 | 6,47 | -0,31% | 31,07M | aa.aa | ||
3,65 | 3,69 | 3,64 | -0,82% | 5,15M | aa.aa | ||
7,44 | 7,52 | 7,19 | +2,48% | 28,93M | aa.aa | ||
5,15 | 5,25 | 5,13 | -1,53% | 2,34M | aa.aa | ||
3,50 | 3,69 | 3,50 | -4,89% | 30,96M | aa.aa | ||
11,94 | 12,16 | 11,91 | -1,00% | 11,65M | aa.aa | ||
51,70 | 52,44 | 51,65 | -0,19% | 2,92M | aa.aa | ||
11,25 | 11,40 | 11,24 | -0,97% | 12,7M | aa.aa | ||
13,40 | 13,70 | 13,36 | -1,83% | 11M | aa.aa | ||
14,28 | 14,55 | 14,27 | -1,58% | 9,38M | aa.aa | ||
7,63 | 7,69 | 7,59 | +0,40% | 4,93M | aa.aa | ||
3,51 | 3,53 | 3,49 | -0,57% | 5,4M | aa.aa | ||
20,14 | 20,41 | 20,05 | -0,40% | 8,72M | aa.aa | ||
6,96 | 7,07 | 6,95 | -0,71% | 17,88M | aa.aa | ||
27,11 | 27,32 | 26,98 | +0,04% | 18,54M | aa.aa | ||
4,82 | 4,89 | 4,82 | -1,43% | 2,87M | aa.aa | ||
3,62 | 3,70 | 3,61 | -1,63% | 2,25M | aa.aa | ||
8,14 | 8,21 | 8,08 | +0,25% | 6,57M | aa.aa | ||
4,30 | 4,34 | 4,29 | -0,69% | 19,11M | aa.aa | ||
37,87 | 38,25 | 37,43 | +0,24% | 24,37M | aa.aa | ||
12,33 | 12,54 | 12,33 | -0,65% | 1,49M | aa.aa | ||
4,36 | 4,40 | 4,34 | -0,23% | 6,5M | aa.aa | ||
17,35 | 18,02 | 17,33 | -2,96% | 32,96M | aa.aa | ||
10,15 | 10,39 | 10,14 | -1,93% | 27,75M | aa.aa | ||
25,98 | 26,49 | 25,95 | -1,22% | 7,02M | aa.aa | ||
17,49 | 17,77 | 17,26 | +1,86% | 35,55M | aa.aa | ||
16,24 | 16,35 | 16,10 | -0,37% | 2,37M | aa.aa | ||
11,94 | 12,26 | 11,94 | -2,13% | 2,13M | aa.aa | ||
5,62 | 5,70 | 5,60 | -1,40% | 2,72M | aa.aa | ||
9,50 | 9,68 | 9,40 | +2,37% | 7,29M | aa.aa | ||
22,95 | 23,67 | 22,88 | -1,16% | 34,8M | aa.aa | ||
6,84 | 7,01 | 6,78 | -1,72% | 1,21M | aa.aa | ||
3,09 | 3,12 | 3,07 | -0,64% | 22,94M | aa.aa | ||
9,82 | 9,86 | 9,70 | +0,72% | 2,74M | aa.aa | ||
186,90 | 189,09 | 185,39 | +0,38% | 6,64M | aa.aa | ||
35,76 | 36,86 | 35,70 | -1,35% | 7,31M | aa.aa | ||
271,19 | 276,27 | 271,19 | -1,96% | 1,49M | aa.aa | ||
5,17 | 5,20 | 4,93 | +4,23% | 126,96M | aa.aa | ||
5,03 | 5,13 | 5,02 | -1,18% | 1,56M | aa.aa | ||
24,68 | 25,10 | 24,66 | -1,20% | 609,74K | aa.aa | ||
26,24 | 26,63 | 26,17 | -0,91% | 1,81M | aa.aa | ||
29,06 | 29,66 | 28,97 | -1,79% | 1,97M | aa.aa | ||
8,43 | 8,60 | 8,33 | -1,52% | 5,84M | aa.aa | ||
6,09 | 6,21 | 6,03 | -1,93% | 2,06M | aa.aa | ||
17,28 | 17,56 | 17,13 | +0,64% | 1,91M | aa.aa |