Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
35,25 | 36,52 | 34,74 | +1,91% | 25,52M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
25,12 | 25,42 | 24,95 | -0,12% | 4,72M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,12 | 8,23 | 8,08 | -1,34% | 17,83M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
6,02 | 6,06 | 5,96 | +1,18% | 12,16M | aa.aa | ||
14,00 | 14,17 | 13,95 | -0,57% | 9,03M | aa.aa | ||
21,61 | 22,18 | 20,15 | +7,19% | 33,04M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
10,56 | 11,18 | 10,20 | +3,94% | 24,71M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
13,06 | 13,16 | 12,78 | +1,79% | 25,03M | aa.aa | ||
0,370 | 0,370 | 0,370 | 0,00% | 0 | aa.aa | ||
7,93 | 8,12 | 7,88 | -1,37% | 17,17M | aa.aa | ||
19,11 | 19,34 | 19,00 | -0,42% | 9,82M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
13,22 | 13,47 | 13,11 | -1,05% | 7,26M | aa.aa | ||
10,52 | 10,62 | 10,41 | +0,10% | 38,61M | aa.aa | ||
37,55 | 37,86 | 37,23 | +0,08% | 1,49M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,78M | aa.aa | ||
18,25 | 18,89 | 18,08 | +1,00% | 10,53M | aa.aa | ||
10,60 | 10,72 | 10,53 | -0,19% | 16,52M | aa.aa | ||
9,04 | 9,10 | 8,95 | +1,01% | 8,47M | aa.aa | ||
63,25 | 63,80 | 61,83 | +1,26% | 7,18M | aa.aa | ||
25,14 | 25,38 | 24,28 | +1,62% | 88,67M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
16,46 | 16,84 | 16,30 | -2,37% | 10,82M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,07M | aa.aa | ||
6,59 | 6,64 | 6,48 | +0,61% | 55,84M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,62M | aa.aa | ||
31,78 | 32,94 | 31,69 | -3,61% | 11M | aa.aa | ||
2,76 | 2,79 | 2,73 | -1,08% | 17,98M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,73M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
8,48 | 8,48 | 7,74 | +9,99% | 53,13M | aa.aa | ||
12,78 | 12,90 | 12,69 | +0,39% | 3,16M | aa.aa | ||
12,59 | 12,67 | 12,45 | +0,56% | 10,66M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
9,77 | 9,78 | 9,66 | +0,72% | 12,5M | aa.aa | ||
8,54 | 8,68 | 8,44 | +0,12% | 11,92M | aa.aa | ||
10,86 | 11,11 | 10,78 | -1,72% | 23,4M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,38M | aa.aa | ||
14,98 | 15,12 | 14,78 | +0,74% | 1,94M | aa.aa | ||
11,15 | 11,32 | 11,02 | -0,71% | 3,62M | aa.aa | ||
9,14 | 9,25 | 9,06 | -0,87% | 3,06M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
20,51 | 20,80 | 20,20 | +0,59% | 10,96M | aa.aa | ||
19,32 | 20,18 | 18,88 | +3,10% | 20,83M | aa.aa | ||
4,02 | 4,04 | 3,99 | -0,25% | 7,35M | aa.aa | ||
15,36 | 16,05 | 15,33 | -3,46% | 16,31M | aa.aa | ||
20,46 | 20,88 | 20,30 | -0,92% | 14,7M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
1,92 | 1,94 | 1,90 | 0,00% | 33,62M | aa.aa | ||
37,14 | 38,09 | 37,01 | -2,01% | 4,67M | aa.aa | ||
30,46 | 30,95 | 30,13 | -0,26% | 7,66M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 31,99M | aa.aa | ||
105,19 | 106,98 | 103,86 | -0,16% | 14,64M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
47,92 | 48,40 | 46,03 | +1,68% | 6,19M | aa.aa | ||
30,04 | 30,45 | 29,60 | +0,44% | 13,45M | aa.aa | ||
27,38 | 27,61 | 27,12 | +0,96% | 652,6K | aa.aa | ||
19,53 | 19,70 | 19,29 | +1,03% | 2,53M | aa.aa | ||
18,20 | 18,42 | 18,02 | -0,22% | 2,56M | aa.aa | ||
46,69 | 47,19 | 46,37 | +0,19% | 2,48M | aa.aa |