Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
7,56 | 7,75 | 7,53 | -1,82% | 17,98M | aa.aa | ||
4,99 | 5,04 | 4,97 | -0,40% | 8,07M | aa.aa | ||
4,91 | 4,97 | 4,90 | -0,81% | 6,39M | aa.aa | ||
4,78 | 4,84 | 4,76 | -1,03% | 11,25M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,25% | 7,58M | aa.aa | ||
6,530 | 6,750 | 6,500 | -3,12% | 41,06M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
6,71 | 6,82 | 6,66 | -1,32% | 13,3M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
11,19 | 11,36 | 11,10 | -0,27% | 10,82M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,62M | aa.aa | ||
2,76 | 2,79 | 2,73 | -1,08% | 17,98M | aa.aa | ||
7,32 | 7,38 | 7,30 | -0,41% | 3,71M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
8,22 | 8,28 | 8,13 | +0,37% | 12,75M | aa.aa | ||
4,31 | 4,35 | 4,28 | -0,46% | 12,11M | aa.aa | ||
8,48 | 8,48 | 7,74 | +9,99% | 53,13M | aa.aa | ||
8,03 | 8,06 | 7,84 | +0,63% | 11,96M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
1,92 | 2,02 | 1,81 | +3,78% | 42,32M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
17,70 | 17,99 | 17,49 | -1,72% | 61,15M | aa.aa | ||
4,21 | 4,26 | 4,17 | -0,71% | 16,17M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,29M | aa.aa | ||
4,02 | 4,04 | 3,99 | -0,25% | 7,35M | aa.aa | ||
6,20 | 6,23 | 6,10 | +1,31% | 11,61M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,01M | aa.aa | ||
1,92 | 1,94 | 1,90 | 0,00% | 33,62M | aa.aa | ||
78,35 | 80,70 | 77,77 | -3,01% | 1,99M | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,84M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
4,16 | 4,20 | 4,14 | -0,24% | 6,19M | aa.aa | ||
11,94 | 12,02 | 11,83 | +0,42% | 1,38M | aa.aa |