Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
14,28 | 14,35 | 13,95 | +2,22% | 7,59M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
17,01 | 17,42 | 16,85 | -2,24% | 16,06M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
7,03 | 7,10 | 6,98 | -0,71% | 5,44M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
7,93 | 8,12 | 7,88 | -1,37% | 17,17M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
27,02 | 27,86 | 26,74 | -2,81% | 7,73M | aa.aa | ||
53,78 | 53,97 | 52,61 | +0,86% | 7,99M | aa.aa | ||
16,54 | 16,85 | 16,41 | -1,02% | 5,46M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 44,91M | aa.aa | ||
29,52 | 29,86 | 28,71 | +2,15% | 5,9M | aa.aa | ||
15,79 | 15,87 | 15,54 | +0,77% | 8,19M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
13,26 | 13,69 | 13,13 | +1,84% | 17,78M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
1,53 | 1,59 | 1,50 | 0,00% | 326,77M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
9,85 | 10,00 | 9,78 | -1,40% | 13M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
7,87 | 7,89 | 7,60 | +2,88% | 32,49M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,02M | aa.aa | ||
49,02 | 49,29 | 48,31 | +0,89% | 1,07M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
11,01 | 11,52 | 10,87 | -4,18% | 40,27M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 12,91M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
99,60 | 101,70 | 98,57 | +0,24% | 5,78M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
11,50 | 11,75 | 11,44 | -1,71% | 15,97M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 19,78M | aa.aa | ||
13,52 | 13,62 | 13,40 | -0,66% | 6,92M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 45,64M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,48M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
12,15 | 12,31 | 12,01 | +0,83% | 7,3M | aa.aa | ||
3,53 | 3,59 | 3,50 | -0,84% | 22,24M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
12,51 | 12,74 | 12,44 | -1,65% | 8,24M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,91M | aa.aa | ||
2,83 | 2,86 | 2,81 | -0,70% | 25,26M | aa.aa | ||
16,39 | 16,57 | 16,25 | -0,85% | 6,19M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 7,93M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 85,81M | aa.aa | ||
19,75 | 20,00 | 19,56 | +0,10% | 5,51M | aa.aa | ||
8,08 | 8,15 | 8,01 | +0,87% | 11,73M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
20,58 | 20,71 | 20,36 | -0,58% | 27,09M | aa.aa | ||
28,60 | 28,70 | 27,80 | +0,67% | 5,51M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 5,99M | aa.aa | ||
35,81 | 35,95 | 35,44 | 0,00% | 1,34M | aa.aa | ||
26,84 | 27,30 | 26,54 | -2,58% | 12,79M | aa.aa | ||
8,44 | 8,54 | 8,37 | +1,08% | 10,62M | aa.aa | ||
29,11 | 29,58 | 28,60 | +1,18% | 4,2M | aa.aa | ||
11,90 | 12,15 | 11,83 | -1,57% | 3,9M | aa.aa | ||
14,75 | 14,94 | 14,67 | 0,00% | 709,5K | aa.aa | ||
50,35 | 51,93 | 50,13 | +1,21% | 4,46M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 31,34M | aa.aa | ||
67,43 | 67,83 | 66,74 | -0,41% | 2,1M | aa.aa | ||
25,66 | 25,89 | 25,50 | -0,39% | 1,3M | aa.aa | ||
169,95 | 171,96 | 168,45 | -0,74% | 1,92M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
47,31 | 48,37 | 47,03 | -1,02% | 1,5M | aa.aa | ||
58,00 | 58,43 | 56,88 | +0,87% | 2,94M | aa.aa | ||
63,96 | 64,63 | 63,76 | -0,59% | 434,98K | aa.aa | ||
3,94 | 4,06 | 3,92 | -3,90% | 47,54M | aa.aa | ||
18,55 | 18,79 | 18,43 | -0,38% | 628,1K | aa.aa |