Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
203,13 | 212,19 | 203,02 | -4,27% | 2,46M | aa.aa | ||
14,28 | 14,35 | 13,95 | +2,22% | 7,59M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
17,01 | 17,42 | 16,85 | -2,24% | 16,06M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
16,51 | 16,85 | 16,41 | -1,20% | 5,53M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 28,09M | aa.aa | ||
29,57 | 29,86 | 28,71 | +2,32% | 5,94M | aa.aa | ||
15,80 | 15,87 | 15,54 | +0,83% | 8,25M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,64M | aa.aa | ||
53,41 | 53,80 | 53,05 | +0,06% | 7,84M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
20,01 | 20,18 | 19,80 | -0,65% | 8,34M | aa.aa | ||
13,43 | 13,58 | 13,30 | +0,15% | 13,21M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 13,03M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 64,45M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,8M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 20,01M | aa.aa | ||
13,49 | 13,62 | 13,40 | -0,88% | 7,03M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 46,04M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,15M | aa.aa | ||
12,16 | 12,31 | 12,01 | +0,91% | 7,42M | aa.aa | ||
3,52 | 3,59 | 3,50 | -1,12% | 22,76M | aa.aa | ||
12,52 | 12,74 | 12,44 | -1,57% | 8,31M | aa.aa | ||
2,84 | 2,86 | 2,81 | -0,35% | 25,34M | aa.aa | ||
16,37 | 16,57 | 16,25 | -0,97% | 6,23M | aa.aa | ||
37,18 | 38,09 | 37,01 | -1,90% | 4,69M | aa.aa | ||
134,60 | 136,50 | 132,14 | -0,28% | 20,63M | aa.aa | ||
20,55 | 20,71 | 20,36 | -0,72% | 27,25M | aa.aa | ||
28,58 | 28,70 | 27,80 | +0,60% | 5,65M | aa.aa | ||
69,35 | 70,45 | 67,75 | +2,82% | 5,05M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 6,04M | aa.aa | ||
26,88 | 27,30 | 26,54 | -2,43% | 12,99M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
67,35 | 67,83 | 66,74 | -0,53% | 2,11M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa |