Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 26/04 | ||
Alpha Animation A | 6,57 | 6,60 | 6,34 | +0,21 | +3,30% | 42,68M | 26/04 | ||
Beijing Enlight Media | 9,25 | 9,32 | 8,98 | +0,26 | +2,89% | 40,61M | 26/04 | ||
Beijing Jetsen Tech Co | 4,93 | 5,01 | 4,73 | +0,20 | +4,23% | 117,31M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing Philisense Tech | 2,78 | 2,83 | 2,62 | +0,12 | +4,51% | 36,47M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 26/04 | ||
Bestway Marine Energy | 3,760 | 3,810 | 3,630 | +0,110 | +3,01% | 45,90M | 26/04 | ||
BlueFocus Communication Group | 6,42 | 6,49 | 6,27 | +0,18 | +2,89% | 79,37M | 26/04 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 26/04 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 26/04 | ||
Dong-E E-Jiao A | 66,50 | 68,75 | 65,80 | -1,25 | -1,85% | 8,35M | 26/04 | ||
East Money Information | 13,13 | 13,20 | 12,51 | +0,78 | +6,32% | 480,57M | 26/04 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 26/04 | ||
Funshine Culture | 38,05 | 39,50 | 37,84 | +0,28 | +0,74% | 5,95M | 26/04 | ||
Gd Advertising A | 5,30 | 5,33 | 5,21 | +0,07 | +1,34% | 53,73M | 26/04 | ||
Genimous Tech | 6,57 | 6,63 | 6,31 | +0,23 | +3,63% | 50,97M | 26/04 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 26/04 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 26/04 | ||
Hangzhou Shunwang Tech | 11,35 | 11,47 | 10,82 | +0,75 | +7,08% | 23,67M | 26/04 | ||
Iat Automobile Tech | 11,88 | 12,09 | 11,52 | +0,32 | +2,77% | 14,89M | 26/04 | ||
Iflytek A | 44,35 | 44,66 | 43,00 | +1,37 | +3,19% | 43,46M | 26/04 | ||
Jsti Group | 9,51 | 10,37 | 9,30 | -0,25 | -2,56% | 206,99M | 26/04 | ||
Kaiser China Holding Co Ltd | 3,01 | 3,02 | 2,91 | +0,08 | +2,73% | 14,94M | 26/04 | ||
Kingnet Network | 11,240 | 11,300 | 10,810 | +0,260 | +2,37% | 41,49M | 26/04 | ||
Leo Group A | 2,09 | 2,09 | 2,04 | +0,04 | +1,95% | 92,81M | 26/04 | ||
Mango Excellent Media | 23,04 | 23,20 | 22,36 | +0,57 | +2,54% | 14,30M | 26/04 | ||
NanJi ECommerce | 3,01 | 3,01 | 2,94 | +0,10 | +3,44% | 28,58M | 26/04 | ||
Offcn Education Tech | 2,56 | 2,57 | 2,44 | +0,10 | +4,07% | 200,69M | 26/04 | ||
Onechance | 17,19 | 17,29 | 16,64 | +0,36 | +2,14% | 2,63M | 26/04 | ||
Orient Landscape A | 0,89 | 0,94 | 0,85 | -0,05 | -5,32% | 204,90M | 26/04 | ||
Ourpalm | 4,99 | 5,03 | 4,78 | +0,16 | +3,31% | 125,20M | 26/04 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 26/04 | ||
Shanghai 2345 Network Holding | 2,89 | 2,92 | 2,76 | +0,13 | +4,71% | 146,19M | 26/04 | ||
Shanghai Ganglian E Commerce | 20,30 | 20,33 | 19,52 | +0,81 | +4,16% | 11,58M | 26/04 | ||
Shanghai Yaoji Playing Card A | 24,00 | 24,40 | 23,08 | +0,66 | +2,83% | 16,17M | 26/04 | ||
ShenZhen YUTO Packaging | 26,30 | 26,44 | 25,41 | +0,79 | +3,10% | 6,26M | 26/04 | ||
Songcheng Performance Develop | 10,36 | 10,62 | 10,01 | -0,06 | -0,58% | 51,49M | 26/04 | ||
Talkweb Info Sys A | 13,74 | 13,99 | 13,08 | +0,51 | +3,86% | 69,52M | 26/04 | ||
Tv & Broadcast A | 5,58 | 5,65 | 5,39 | +0,16 | +2,95% | 53,22M | 26/04 | ||
Vcg A | 13,03 | 13,25 | 12,38 | +0,28 | +2,20% | 26,00M | 26/04 | ||
Wanda Cinema Line Corp | 15,36 | 15,40 | 14,49 | +0,95 | +6,59% | 40,70M | 26/04 | ||
Wangsu Science Tech | 9,46 | 9,68 | 9,14 | -0,16 | -1,66% | 150,20M | 26/04 | ||
Wasu Media Holdings A | 7,33 | 7,36 | 7,05 | +0,22 | +3,09% | 16,59M | 26/04 | ||
YOOZOO Interactive | 9,41 | 9,47 | 9,16 | +0,21 | +2,28% | 18,68M | 26/04 | ||
Yunnan Baiyao A | 55,34 | 55,88 | 55,10 | +0,01 | +0,02% | 11,74M | 26/04 | ||
Zhejiang Century Huatong | 4,09 | 4,14 | 3,96 | +0,13 | +3,28% | 199,49M | 26/04 | ||
Zhejiang Huace Film TV Co | 8,00 | 8,33 | 7,11 | +0,84 | +11,73% | 285,86M | 26/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,93 | 3,95 | 3,80 | +0,10 | +2,61% | 85,29M | 26/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi