Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1,35 | 1,39 | 1,30 | +2,27% | 61,36M | aa.aa | ||
4,92 | 4,99 | 4,88 | -0,20% | 23,73M | aa.aa | ||
5,82 | 5,87 | 5,70 | 0,00% | 21,93M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
4,91 | 4,96 | 4,87 | -0,41% | 12,08M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
2,63 | 2,67 | 2,62 | -1,50% | 13,83M | aa.aa | ||
1,48 | 1,48 | 1,43 | +2,07% | 82,5M | aa.aa | ||
53,78 | 53,97 | 52,61 | +0,86% | 7,99M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 51,89M | aa.aa | ||
17,56 | 17,65 | 17,23 | +0,98% | 4,51M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 27,31M | aa.aa | ||
11,19 | 11,32 | 10,45 | +8,75% | 86,88M | aa.aa | ||
11,28 | 11,30 | 11,07 | +0,89% | 5,74M | aa.aa | ||
5,99 | 6,06 | 5,91 | -0,99% | 7,78M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
1,53 | 1,59 | 1,50 | 0,00% | 326,77M | aa.aa | ||
7,51 | 7,55 | 7,26 | +1,76% | 14,83M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
7,87 | 7,89 | 7,60 | +2,88% | 32,49M | aa.aa | ||
2,44 | 2,48 | 2,36 | +2,09% | 19,32M | aa.aa | ||
30,71 | 30,97 | 30,37 | -0,13% | 21,64M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
11,01 | 11,52 | 10,87 | -4,18% | 40,27M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 34,83M | aa.aa | ||
5,24 | 5,26 | 5,12 | +1,16% | 28,24M | aa.aa | ||
10,11 | 10,17 | 9,85 | +1,40% | 9,05M | aa.aa | ||
6,02 | 6,05 | 5,78 | +4,70% | 100,67M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 19,78M | aa.aa | ||
3,66 | 3,70 | 3,61 | 0,00% | 39,12M | aa.aa | ||
16,66 | 16,77 | 16,28 | +1,09% | 6,61M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 45,64M | aa.aa | ||
6,94 | 7,01 | 6,80 | +1,46% | 28,52M | aa.aa | ||
1,88 | 1,91 | 1,79 | +6,22% | 78,78M | aa.aa | ||
4,15 | 4,19 | 4,04 | +1,97% | 54,08M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
8,870 | 9,020 | 8,790 | -1,00% | 22,24M | aa.aa | ||
10,71 | 10,90 | 10,57 | +0,09% | 191,38M | aa.aa | ||
3,46 | 3,51 | 3,41 | -0,57% | 62,71M | aa.aa | ||
5,59 | 5,65 | 5,37 | +3,14% | 37,28M | aa.aa | ||
23,90 | 24,19 | 23,74 | -0,71% | 1,86M | aa.aa | ||
12,80 | 13,02 | 12,64 | +0,55% | 6,26M | aa.aa | ||
3,740 | 3,750 | 3,690 | +0,81% | 22,72M | aa.aa | ||
9,02 | 9,11 | 8,84 | +0,33% | 22,53M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 85,81M | aa.aa | ||
8,08 | 8,15 | 8,01 | +0,87% | 11,73M | aa.aa | ||
32,04 | 32,94 | 31,72 | -2,32% | 2,05M | aa.aa | ||
15,11 | 15,15 | 14,86 | +0,80% | 1,59M | aa.aa | ||
10,48 | 10,51 | 10,10 | -0,48% | 18,28M | aa.aa | ||
20,70 | 20,82 | 20,37 | -0,10% | 851,26K | aa.aa |