Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
12,30 | 12,56 | 12,25 | -1,21% | 10,7M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
17,01 | 17,42 | 16,85 | -2,24% | 16,06M | aa.aa | ||
9,72 | 9,87 | 9,70 | -0,31% | 16,89M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
7,03 | 7,10 | 6,98 | -0,71% | 5,44M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
13,05 | 13,21 | 13,00 | -0,91% | 3,68M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
27,02 | 27,86 | 26,74 | -2,81% | 7,73M | aa.aa | ||
16,54 | 16,85 | 16,41 | -1,02% | 5,46M | aa.aa | ||
4,83 | 4,92 | 4,78 | -0,62% | 27,75M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 27,31M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,76M | aa.aa | ||
4,40 | 4,49 | 4,36 | -1,57% | 11,84M | aa.aa | ||
16,46 | 16,84 | 16,30 | -2,37% | 10,82M | aa.aa | ||
2,32 | 2,34 | 2,28 | -0,43% | 20,27M | aa.aa | ||
1,53 | 1,59 | 1,50 | 0,00% | 326,77M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
9,85 | 10,00 | 9,78 | -1,40% | 13M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,02M | aa.aa | ||
49,02 | 49,29 | 48,31 | +0,89% | 1,07M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
11,01 | 11,52 | 10,87 | -4,18% | 40,27M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 19,78M | aa.aa | ||
13,52 | 13,62 | 13,40 | -0,66% | 6,92M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 45,64M | aa.aa | ||
12,51 | 12,74 | 12,44 | -1,65% | 8,24M | aa.aa | ||
2,83 | 2,86 | 2,81 | -0,70% | 25,26M | aa.aa | ||
20,58 | 20,71 | 20,36 | -0,58% | 27,09M | aa.aa | ||
14,75 | 14,94 | 14,67 | 0,00% | 709,5K | aa.aa | ||
25,66 | 25,89 | 25,50 | -0,39% | 1,3M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
47,31 | 48,37 | 47,03 | -1,02% | 1,5M | aa.aa | ||
58,00 | 58,43 | 56,88 | +0,87% | 2,94M | aa.aa |