Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,30 | 4,35 | 4,28 | -0,69% | 12,28M | aa.aa | ||
30,70 | 30,97 | 30,37 | -0,16% | 21,97M | aa.aa | ||
20,01 | 20,18 | 19,80 | -0,65% | 8,34M | aa.aa | ||
20,42 | 20,53 | 19,82 | +0,99% | 46,52M | aa.aa | ||
11,78 | 11,98 | 11,48 | +1,90% | 8,97M | aa.aa | ||
92,68 | 94,20 | 90,01 | +1,61% | 15,74M | aa.aa | ||
4,34 | 4,46 | 4,30 | -0,69% | 8,72M | aa.aa | ||
5,01 | 5,01 | 4,88 | +2,24% | 7,3M | aa.aa | ||
4,25 | 4,30 | 4,23 | -0,93% | 2,83M | aa.aa | ||
12,58 | 13,06 | 12,48 | +0,16% | 47,43M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,53M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,96M | aa.aa | ||
13,43 | 13,58 | 13,30 | +0,15% | 13,21M | aa.aa | ||
4,79 | 4,80 | 4,65 | +0,63% | 7,3M | aa.aa | ||
2,36 | 2,37 | 2,30 | +1,29% | 6,37M | aa.aa | ||
13,44 | 13,60 | 13,31 | +0,90% | 4,04M | aa.aa | ||
8,56 | 8,64 | 8,44 | -0,81% | 10,66M | aa.aa | ||
5,46 | 5,59 | 5,37 | -4,88% | 37,99M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 13,03M | aa.aa | ||
40,01 | 40,60 | 39,75 | +0,03% | 16,82M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 64,45M | aa.aa | ||
4,45 | 4,47 | 4,31 | +1,37% | 4,44M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 35,13M | aa.aa | ||
12,08 | 12,30 | 12,03 | -1,31% | 2,33M | aa.aa | ||
2,00 | 2,06 | 1,86 | +6,95% | 64,97M | aa.aa | ||
3,26 | 3,31 | 3,24 | -0,91% | 6,17M | aa.aa | ||
9,77 | 9,78 | 9,66 | +0,72% | 12,94M | aa.aa | ||
15,71 | 15,83 | 15,47 | +0,71% | 15,57M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
15,69 | 16,00 | 15,54 | -0,06% | 12,36M | aa.aa | ||
8,22 | 8,41 | 8,12 | -1,08% | 7,1M | aa.aa | ||
32,30 | 32,82 | 31,80 | +1,16% | 6,63M | aa.aa | ||
5,42 | 5,46 | 5,36 | +0,37% | 7,3M | aa.aa | ||
7,40 | 7,41 | 7,31 | +0,27% | 4,1M | aa.aa | ||
2,33 | 2,45 | 2,22 | +3,56% | 49,31M | aa.aa | ||
17,35 | 17,75 | 17,27 | +0,35% | 16,07M | aa.aa | ||
6,44 | 6,58 | 6,37 | +3,04% | 16,77M | aa.aa | ||
4,400 | 4,450 | 4,370 | -0,68% | 3,96M | aa.aa | ||
8,93 | 9,02 | 8,70 | +2,41% | 15,78M | aa.aa | ||
22,71 | 23,14 | 22,60 | +0,04% | 9,33M | aa.aa | ||
3,95 | 3,99 | 3,90 | 0,00% | 3,73M | aa.aa | ||
5,24 | 5,26 | 5,12 | +1,16% | 28,64M | aa.aa | ||
4,21 | 4,28 | 3,99 | +2,43% | 30,53M | aa.aa | ||
2,92 | 2,95 | 2,90 | +0,34% | 6,18M | aa.aa | ||
3,81 | 3,87 | 3,76 | -0,52% | 28,1M | aa.aa | ||
8,54 | 8,68 | 8,44 | +0,12% | 12,1M | aa.aa | ||
1,91 | 2,02 | 1,81 | +3,24% | 42,63M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,49M | aa.aa | ||
14,14 | 14,29 | 14,03 | +0,43% | 9,67M | aa.aa | ||
3,95 | 3,97 | 3,89 | +1,28% | 14,94M | aa.aa | ||
2,77 | 2,78 | 2,72 | +0,36% | 7,67M | aa.aa | ||
4,21 | 4,24 | 4,07 | +2,93% | 18,15M | aa.aa | ||
4,12 | 4,17 | 4,08 | -0,24% | 2,1M | aa.aa | ||
6,18 | 6,26 | 6,14 | -1,12% | 5,3M | aa.aa | ||
4,48 | 4,53 | 4,44 | -0,22% | 24,75M | aa.aa | ||
1,26 | 1,28 | 1,23 | +1,61% | 13,67M | aa.aa | ||
4,38 | 4,47 | 4,27 | +1,86% | 10,68M | aa.aa | ||
11,19 | 11,30 | 11,15 | -0,80% | 3,45M | aa.aa | ||
10,10 | 10,17 | 9,85 | +1,30% | 9,21M | aa.aa | ||
12,75 | 12,75 | 12,17 | +2,99% | 59,15M | aa.aa | ||
10,86 | 11,11 | 10,78 | -1,72% | 23,73M | aa.aa | ||
13,37 | 13,53 | 13,24 | -1,47% | 4,21M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,81M | aa.aa | ||
4,44 | 4,48 | 4,32 | +2,30% | 22,83M | aa.aa | ||
50,43 | 51,30 | 50,08 | -1,37% | 11,22M | aa.aa | ||
14,58 | 14,83 | 14,50 | -1,35% | 2,09M | aa.aa | ||
2,96 | 2,99 | 2,93 | -0,67% | 5,94M | aa.aa | ||
6,41 | 6,43 | 6,13 | +4,74% | 19,56M | aa.aa | ||
15,72 | 15,88 | 15,60 | +0,45% | 7,67M | aa.aa | ||
6,01 | 6,05 | 5,75 | +4,52% | 102,04M | aa.aa | ||
6,41 | 6,47 | 6,28 | +1,42% | 5,15M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,8M | aa.aa | ||
4,37 | 4,46 | 4,25 | +2,10% | 7,47M | aa.aa | ||
8,32 | 8,44 | 8,24 | -1,19% | 2,03M | aa.aa | ||
11,49 | 11,75 | 11,44 | -1,79% | 16,13M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 20,01M | aa.aa | ||
2,39 | 2,41 | 2,37 | 0,00% | 11,35M | aa.aa | ||
13,49 | 13,62 | 13,40 | -0,88% | 7,03M | aa.aa | ||
3,40 | 3,42 | 3,36 | 0,00% | 7,62M | aa.aa | ||
14,98 | 15,12 | 14,78 | +0,74% | 1,97M | aa.aa | ||
3,25 | 3,26 | 3,11 | +3,50% | 10,95M | aa.aa | ||
4,00 | 4,01 | 3,92 | +0,25% | 12,21M | aa.aa | ||
5,97 | 6,03 | 5,85 | +2,23% | 16,09M | aa.aa | ||
4,69 | 4,83 | 4,61 | +1,96% | 16,73M | aa.aa | ||
6,03 | 6,08 | 5,96 | +1,17% | 16,15M | aa.aa | ||
11,14 | 11,32 | 11,02 | -0,80% | 3,67M | aa.aa | ||
6,43 | 6,45 | 6,13 | +2,88% | 49,89M | aa.aa | ||
3,85 | 3,91 | 3,72 | +2,12% | 56,74M | aa.aa | ||
3,66 | 3,70 | 3,61 | 0,00% | 39,58M | aa.aa | ||
10,86 | 10,89 | 10,66 | +1,50% | 2,54M | aa.aa | ||
4,66 | 4,77 | 4,54 | +4,25% | 61,25M | aa.aa | ||
1,810 | 1,820 | 1,780 | +1,69% | 22,68M | aa.aa | ||
4,02 | 4,07 | 3,97 | +0,50% | 2,6M | aa.aa | ||
11,36 | 11,53 | 11,26 | +1,52% | 12,67M | aa.aa | ||
12,82 | 12,88 | 12,53 | +0,63% | 1,36M | aa.aa | ||
6,94 | 7,01 | 6,88 | 0,00% | 2,7M | aa.aa | ||
4,10 | 4,12 | 4,02 | +1,49% | 32,68M | aa.aa | ||
1,21 | 1,22 | 1,15 | +3,42% | 32,98M | aa.aa | ||
11,77 | 12,28 | 11,70 | -1,01% | 14,5M | aa.aa | ||
7,20 | 7,20 | 7,03 | +2,42% | 3,29M | aa.aa | ||
8,24 | 8,28 | 8,11 | +0,49% | 2,02M | aa.aa | ||
17,69 | 17,99 | 17,49 | -1,78% | 62,51M | aa.aa | ||
16,95 | 17,30 | 16,63 | +1,62% | 21,15M | aa.aa | ||
4,74 | 4,76 | 4,66 | +1,07% | 12,19M | aa.aa | ||
3,540 | 3,570 | 3,520 | -0,28% | 10,57M | aa.aa | ||
5,23 | 5,25 | 5,13 | +0,77% | 6,19M | aa.aa | ||
60,09 | 60,77 | 59,33 | -0,03% | 9,3M | aa.aa | ||
8,74 | 8,88 | 8,68 | -1,24% | 3,62M | aa.aa | ||
5,19 | 5,36 | 5,18 | -1,52% | 10,93M | aa.aa | ||
16,63 | 16,77 | 16,28 | +0,91% | 6,75M | aa.aa | ||
12,99 | 13,14 | 12,87 | +1,64% | 11,59M | aa.aa | ||
7,00 | 7,05 | 6,85 | +3,09% | 7,38M | aa.aa | ||
33,00 | 33,33 | 32,71 | +0,24% | 3,74M | aa.aa | ||
8,53 | 8,77 | 8,09 | -4,16% | 8,64M | aa.aa | ||
12,58 | 12,74 | 12,50 | -0,47% | 4,2M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 46,04M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,69M | aa.aa | ||
9,37 | 9,44 | 9,13 | +1,96% | 14,5M | aa.aa | ||
9,13 | 9,25 | 9,06 | -0,98% | 3,07M | aa.aa | ||
2,45 | 2,45 | 2,38 | +2,08% | 4,93M | aa.aa | ||
5,30 | 5,31 | 5,24 | +0,76% | 6,14M | aa.aa | ||
2,14 | 2,15 | 2,10 | +0,94% | 9,13M | aa.aa | ||
6,95 | 7,01 | 6,80 | +1,61% | 28,89M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,19M | aa.aa | ||
1,88 | 1,91 | 1,79 | +6,21% | 79,61M | aa.aa | ||
10,61 | 10,74 | 10,36 | +2,22% | 6,8M | aa.aa | ||
34,07 | 34,30 | 33,16 | +1,88% | 4,66M | aa.aa | ||
4,20 | 4,26 | 4,17 | -0,94% | 16,48M | aa.aa | ||
4,72 | 4,77 | 4,69 | -0,42% | 13,89M | aa.aa | ||
6,25 | 6,40 | 6,16 | -0,64% | 13,79M | aa.aa | ||
4,15 | 4,19 | 4,04 | +1,97% | 54,66M | aa.aa | ||
30,08 | 30,70 | 29,87 | -1,28% | 10,43M | aa.aa | ||
4,21 | 4,27 | 4,16 | -0,24% | 8,68M | aa.aa | ||
3,85 | 3,87 | 3,75 | +1,32% | 4,64M | aa.aa | ||
20,50 | 20,80 | 20,20 | +0,54% | 11,11M | aa.aa | ||
5,30 | 5,34 | 5,23 | 0,00% | 2,94M | aa.aa | ||
13,50 | 13,95 | 12,53 | +7,06% | 37,15M | aa.aa | ||
31,07 | 31,72 | 30,88 | +0,29% | 28,81M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,15M | aa.aa | ||
3,85 | 3,98 | 3,84 | +2,94% | 34,22M | aa.aa | ||
2,23 | 2,24 | 2,21 | 0,00% | 7,9M | aa.aa | ||
12,16 | 12,31 | 12,01 | +0,91% | 7,42M | aa.aa | ||
10,80 | 10,85 | 10,71 | -0,09% | 1,28M | aa.aa | ||
15,57 | 15,70 | 15,18 | +2,37% | 1,48M | aa.aa | ||
8,50 | 8,55 | 8,29 | +0,95% | 2,79M | aa.aa | ||
19,32 | 20,18 | 18,88 | +3,09% | 21,03M | aa.aa | ||
8,99 | 9,07 | 8,90 | -1,53% | 7,12M | aa.aa | ||
6,24 | 6,37 | 6,13 | -1,58% | 28,21M | aa.aa | ||
14,96 | 15,19 | 14,46 | +3,10% | 7,26M | aa.aa | ||
11,67 | 11,67 | 11,32 | +2,73% | 4,29M | aa.aa | ||
4,01 | 4,08 | 3,90 | +4,16% | 32,31M | aa.aa | ||
3,34 | 3,35 | 3,23 | +2,77% | 38,12M | aa.aa | ||
15,79 | 16,03 | 15,61 | +0,25% | 13,26M | aa.aa | ||
15,35 | 16,05 | 15,33 | -3,52% | 16,92M | aa.aa | ||
20,45 | 20,88 | 20,30 | -0,97% | 14,84M | aa.aa | ||
13,44 | 13,61 | 13,37 | +0,67% | 6,64M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
48,40 | 48,96 | 47,70 | +0,88% | 10,87M | aa.aa | ||
4,43 | 4,47 | 4,35 | +1,37% | 36,84M | aa.aa | ||
3,44 | 3,47 | 3,36 | +1,47% | 2,76M | aa.aa | ||
4,04 | 4,08 | 3,90 | +2,54% | 5,97M | aa.aa | ||
12,83 | 13,01 | 12,78 | -0,85% | 1,92M | aa.aa | ||
14,48 | 14,70 | 14,25 | +0,14% | 11,58M | aa.aa | ||
2,71 | 2,74 | 2,66 | -0,37% | 3,34M | aa.aa | ||
14,40 | 14,65 | 14,30 | -0,07% | 2,68M | aa.aa | ||
1,24 | 1,26 | 1,20 | +2,48% | 12,94M | aa.aa | ||
4,68 | 4,72 | 4,57 | +3,08% | 13,68M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,54M | aa.aa | ||
20,80 | 21,68 | 20,80 | +3,33% | 53,4M | aa.aa | ||
10,77 | 10,81 | 10,67 | +0,56% | 3,02M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,93M | aa.aa | ||
12,10 | 12,26 | 11,71 | +3,07% | 30,62M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 43,3M | aa.aa | ||
3,46 | 3,51 | 3,41 | -0,57% | 63,67M | aa.aa | ||
11,55 | 11,63 | 11,43 | +0,35% | 3,78M | aa.aa | ||
6,80 | 6,81 | 6,65 | +3,03% | 6,45M | aa.aa | ||
8,30 | 8,37 | 8,22 | +1,34% | 10,03M | aa.aa | ||
3,19 | 3,22 | 3,15 | 0,00% | 24,26M | aa.aa | ||
6,18 | 6,26 | 6,15 | +0,32% | 8M | aa.aa | ||
13,79 | 13,86 | 13,45 | +1,62% | 8,68M | aa.aa | ||
25,25 | 25,68 | 24,54 | +1,45% | 2,96M | aa.aa | ||
8,91 | 9,30 | 8,80 | +2,41% | 29,29M | aa.aa | ||
31,51 | 31,75 | 31,32 | -0,28% | 557,86K | aa.aa | ||
7,76 | 7,78 | 7,65 | +0,52% | 2,33M | aa.aa | ||
29,92 | 31,21 | 29,84 | -2,83% | 9,47M | aa.aa | ||
39,81 | 40,65 | 37,41 | +6,44% | 39,13M | aa.aa | ||
2,28 | 2,32 | 2,23 | +1,33% | 13,25M | aa.aa | ||
14,31 | 14,40 | 13,97 | +2,80% | 5,8M | aa.aa | ||
13,52 | 13,62 | 13,39 | +0,22% | 3,01M | aa.aa | ||
25,73 | 25,84 | 24,85 | +2,31% | 5,42M | aa.aa | ||
40,51 | 41,39 | 40,26 | -0,34% | 1,85M | aa.aa | ||
14,42 | 14,68 | 14,32 | +1,12% | 9,95M | aa.aa | ||
7,14 | 7,24 | 7,02 | +1,42% | 9,94M | aa.aa | ||
12,07 | 12,10 | 11,93 | +1,00% | 5,25M | aa.aa | ||
9,69 | 9,85 | 9,60 | -0,31% | 5,8M | aa.aa | ||
16,37 | 16,57 | 16,25 | -0,97% | 6,23M | aa.aa | ||
24,74 | 25,38 | 24,55 | -1,83% | 1,56M | aa.aa | ||
32,91 | 35,66 | 32,80 | +7,55% | 29,07M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 8,02M | aa.aa | ||
11,62 | 11,75 | 11,38 | +0,35% | 12,01M | aa.aa | ||
10,51 | 10,64 | 10,44 | -0,85% | 1,19M | aa.aa | ||
25,62 | 26,34 | 25,41 | -2,33% | 4,58M | aa.aa | ||
34,58 | 35,27 | 34,50 | -0,12% | 2,52M | aa.aa | ||
18,95 | 19,28 | 18,75 | -1,15% | 21,45M | aa.aa | ||
37,18 | 38,09 | 37,01 | -1,90% | 4,69M | aa.aa | ||
34,75 | 35,68 | 34,56 | -0,43% | 23,32M | aa.aa | ||
35,86 | 36,55 | 35,64 | -0,72% | 5,85M | aa.aa | ||
26,04 | 26,50 | 25,65 | +0,93% | 1,02M | aa.aa | ||
30,43 | 30,95 | 30,13 | -0,36% | 7,74M | aa.aa | ||
8,02 | 8,11 | 7,95 | +0,63% | 16M | aa.aa | ||
37,74 | 38,29 | 37,00 | +1,53% | 3,77M | aa.aa | ||
16,18 | 16,51 | 16,07 | -1,28% | 16M | aa.aa | ||
4,57 | 4,61 | 4,53 | 0,00% | 3,9M | aa.aa | ||
11,38 | 11,41 | 11,22 | +0,80% | 637,9K | aa.aa | ||
4,50 | 4,52 | 4,31 | +3,45% | 16,56M | aa.aa | ||
16,82 | 17,09 | 16,67 | -0,30% | 1,26M | aa.aa | ||
22,74 | 22,76 | 21,70 | +4,03% | 2,84M | aa.aa | ||
7,33 | 7,45 | 7,28 | -0,81% | 20,04M | aa.aa | ||
15,01 | 15,26 | 14,68 | +1,35% | 8,98M | aa.aa | ||
12,48 | 13,13 | 12,28 | +5,67% | 10,37M | aa.aa | ||
23,90 | 24,00 | 23,59 | +0,80% | 2,22M | aa.aa | ||
83,25 | 84,30 | 81,58 | +0,52% | 4,21M | aa.aa | ||
14,98 | 15,25 | 14,89 | -1,45% | 3,52M | aa.aa | ||
10,00 | 10,12 | 9,70 | +4,49% | 16,68M | aa.aa | ||
54,82 | 55,90 | 54,30 | -0,56% | 8,31M | aa.aa | ||
4,90 | 4,94 | 4,84 | -0,41% | 3,12M | aa.aa | ||
3,740 | 3,750 | 3,690 | +0,81% | 23M | aa.aa | ||
2,23 | 2,27 | 2,19 | +1,83% | 9,02M | aa.aa | ||
8,24 | 8,38 | 8,13 | +1,98% | 9,7M | aa.aa | ||
3,07 | 3,08 | 3,04 | +0,66% | 7,91M | aa.aa | ||
7,52 | 7,54 | 7,42 | +0,67% | 2,17M | aa.aa | ||
5,42 | 5,45 | 5,34 | +0,56% | 5,32M | aa.aa | ||
5,81 | 5,95 | 5,72 | -0,68% | 15,74M | aa.aa | ||
3,15 | 3,17 | 3,10 | 0,00% | 4,98M | aa.aa | ||
4,93 | 4,94 | 4,86 | +0,61% | 9,11M | aa.aa | ||
1,220 | 1,260 | 1,180 | +5,17% | 44,55M | aa.aa | ||
3,91 | 3,94 | 3,83 | +1,03% | 11,23M | aa.aa | ||
6,24 | 6,27 | 6,12 | +2,46% | 3,96M | aa.aa | ||
21,00 | 21,59 | 20,78 | +0,57% | 14,55M | aa.aa | ||
3,38 | 3,40 | 3,33 | +0,30% | 11,58M | aa.aa | ||
16,90 | 17,87 | 15,31 | +7,78% | 47,47M | aa.aa | ||
3,23 | 3,26 | 3,18 | +0,31% | 19,48M | aa.aa | ||
10,60 | 10,93 | 10,47 | +1,73% | 30,6M | aa.aa | ||
134,60 | 136,50 | 132,14 | -0,28% | 20,63M | aa.aa | ||
3,62 | 3,65 | 3,53 | +1,69% | 15,45M | aa.aa | ||
10,38 | 10,49 | 10,24 | -0,57% | 2,06M | aa.aa | ||
10,71 | 10,78 | 10,35 | +1,13% | 50,47M | aa.aa | ||
2,00 | 2,02 | 1,96 | +2,56% | 47,1M | aa.aa | ||
4,24 | 4,26 | 4,16 | +1,19% | 7,24M | aa.aa | ||
7,89 | 8,02 | 7,80 | +0,90% | 22,67M | aa.aa | ||
14,84 | 15,14 | 14,75 | -2,11% | 7,33M | aa.aa | ||
7,18 | 7,22 | 7,09 | +0,28% | 2,86M | aa.aa | ||
19,74 | 20,00 | 19,56 | +0,05% | 5,56M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,74M | aa.aa | ||
2,44 | 2,46 | 2,33 | +3,83% | 17,77M | aa.aa | ||
4,51 | 4,53 | 4,39 | +3,20% | 9,12M | aa.aa | ||
8,32 | 8,80 | 7,81 | +8,62% | 49,37M | aa.aa | ||
15,50 | 15,76 | 15,34 | +1,77% | 4,9M | aa.aa | ||
5,02 | 5,08 | 4,90 | +3,29% | 13,34M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 32,47M | aa.aa | ||
6,93 | 7,06 | 6,75 | +3,43% | 17,16M | aa.aa | ||
8,09 | 8,15 | 8,01 | +1,00% | 11,84M | aa.aa | ||
5,30 | 5,43 | 5,26 | -1,12% | 5,65M | aa.aa | ||
5,09 | 5,41 | 5,03 | +4,52% | 48,31M | aa.aa | ||
11,93 | 12,17 | 11,86 | -1,89% | 2,01M | aa.aa | ||
16,77 | 17,14 | 16,69 | -1,35% | 6,43M | aa.aa | ||
32,04 | 32,65 | 31,77 | +0,38% | 7,5M | aa.aa | ||
8,82 | 8,90 | 8,70 | +2,56% | 9,91M | aa.aa | ||
16,73 | 17,33 | 16,11 | -0,36% | 62,24M | aa.aa | ||
14,17 | 14,39 | 14,08 | -0,91% | 3,62M | aa.aa | ||
33,36 | 34,16 | 33,09 | -1,74% | 25,92M | aa.aa | ||
18,50 | 18,78 | 18,29 | -0,27% | 3,26M | aa.aa | ||
17,52 | 17,96 | 17,41 | -2,34% | 3,23M | aa.aa | ||
6,24 | 6,45 | 6,19 | -0,64% | 11,46M | aa.aa | ||
46,29 | 47,47 | 46,02 | +0,15% | 11,91M | aa.aa | ||
8,15 | 8,49 | 7,13 | +14,15% | 46,65M | aa.aa | ||
5,64 | 5,74 | 5,60 | -0,70% | 10,34M | aa.aa | ||
8,55 | 8,65 | 8,45 | +0,23% | 3,4M | aa.aa | ||
20,55 | 20,71 | 20,36 | -0,72% | 27,25M | aa.aa | ||
105,11 | 106,98 | 103,86 | -0,24% | 14,82M | aa.aa | ||
67,45 | 68,20 | 67,09 | -0,38% | 8,25M | aa.aa | ||
12,92 | 12,93 | 12,37 | +3,69% | 13,86M | aa.aa | ||
1,98 | 2,06 | 1,75 | +13,14% | 27,17M | aa.aa | ||
8,44 | 8,60 | 8,35 | -0,82% | 5,89M | aa.aa | ||
16,25 | 16,27 | 15,69 | +3,77% | 13M | aa.aa | ||
16,81 | 17,04 | 16,70 | +0,72% | 1,64M | aa.aa | ||
28,58 | 28,70 | 27,80 | +0,60% | 5,65M | aa.aa | ||
11,56 | 11,85 | 11,53 | -0,94% | 5,79M | aa.aa | ||
6,43 | 6,45 | 6,36 | +1,10% | 8,53M | aa.aa | ||
9,82 | 9,85 | 9,62 | +2,40% | 4,42M | aa.aa | ||
22,97 | 23,35 | 22,76 | -0,56% | 2,87M | aa.aa | ||
34,16 | 34,60 | 32,59 | +4,56% | 16,92M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 6,04M | aa.aa | ||
9,03 | 9,07 | 8,83 | +1,92% | 4,4M | aa.aa | ||
14,36 | 14,64 | 14,32 | -0,49% | 6,67M | aa.aa | ||
61,27 | 62,10 | 60,80 | -0,70% | 4,29M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,39M | aa.aa | ||
4,09 | 4,12 | 3,99 | +2,51% | 10,44M | aa.aa | ||
31,30 | 31,71 | 31,05 | -0,38% | 4,98M | aa.aa | ||
19,70 | 19,98 | 19,01 | +2,39% | 1,42M | aa.aa | ||
11,89 | 12,25 | 11,87 | -0,50% | 6,34M | aa.aa | ||
141,00 | 143,78 | 139,37 | 0,00% | 3,16M | aa.aa | ||
19,01 | 19,14 | 18,70 | +0,16% | 535K | aa.aa | ||
21,32 | 21,80 | 21,10 | +0,24% | 7,95M | aa.aa | ||
7,13 | 7,19 | 7,09 | +0,56% | 4,42M | aa.aa | ||
55,90 | 57,95 | 55,83 | -1,83% | 8,09M | aa.aa | ||
13,27 | 14,05 | 13,21 | -4,12% | 4,74M | aa.aa | ||
33,48 | 34,26 | 33,04 | -2,33% | 19,83M | aa.aa | ||
4,24 | 4,31 | 4,14 | +0,47% | 89,99M | aa.aa | ||
35,71 | 35,95 | 35,44 | -0,28% | 1,35M | aa.aa | ||
12,78 | 12,86 | 12,62 | +0,24% | 19,66M | aa.aa | ||
5,50 | 5,52 | 5,42 | +0,36% | 2,41M | aa.aa | ||
7,55 | 7,67 | 7,40 | +0,13% | 2,94M | aa.aa | ||
26,88 | 27,30 | 26,54 | -2,43% | 12,99M | aa.aa | ||
36,08 | 37,42 | 35,00 | -3,74% | 11,76M | aa.aa | ||
12,62 | 12,89 | 12,51 | -0,63% | 2,45M | aa.aa | ||
8,44 | 8,54 | 8,35 | +1,08% | 10,7M | aa.aa | ||
19,21 | 19,33 | 18,86 | +1,43% | 3,08M | aa.aa | ||
13,07 | 13,19 | 12,80 | +2,11% | 6,46M | aa.aa | ||
21,65 | 22,36 | 21,50 | -2,35% | 13,02M | aa.aa | ||
13,72 | 13,94 | 13,39 | +2,54% | 8,59M | aa.aa | ||
28,03 | 28,44 | 27,88 | -0,81% | 7,38M | aa.aa | ||
6,05 | 6,07 | 5,90 | +2,20% | 8,9M | aa.aa | ||
8,91 | 8,94 | 8,68 | +0,68% | 25,66M | aa.aa | ||
16,82 | 17,11 | 16,46 | +1,08% | 1,97M | aa.aa | ||
19,64 | 20,22 | 19,53 | -1,16% | 4,49M | aa.aa | ||
27,54 | 28,05 | 27,07 | -0,25% | 6,86M | aa.aa | ||
8,73 | 8,80 | 8,65 | +0,46% | 7,32M | aa.aa | ||
23,52 | 23,92 | 23,02 | +1,47% | 6,21M | aa.aa | ||
21,50 | 21,66 | 21,04 | +0,42% | 1,08M | aa.aa | ||
19,82 | 19,88 | 19,35 | +1,43% | 1,66M | aa.aa | ||
29,12 | 29,58 | 28,60 | +1,22% | 4,25M | aa.aa | ||
22,26 | 22,59 | 22,07 | +0,32% | 3,45M | aa.aa | ||
15,98 | 16,03 | 15,70 | +0,95% | 6,33M | aa.aa | ||
21,09 | 21,57 | 20,65 | +0,91% | 22,71M | aa.aa | ||
4,19 | 4,22 | 4,12 | +0,72% | 9,18M | aa.aa | ||
10,00 | 10,15 | 9,91 | -0,10% | 19,42M | aa.aa | ||
13,24 | 13,45 | 13,00 | +1,61% | 4,51M | aa.aa | ||
14,79 | 14,94 | 14,67 | +0,27% | 719,2K | aa.aa | ||
16,66 | 16,89 | 16,57 | +1,46% | 6,91M | aa.aa | ||
11,21 | 11,30 | 10,90 | +2,19% | 2,14M | aa.aa | ||
50,34 | 51,93 | 50,13 | +1,19% | 4,5M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,92M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,87M | aa.aa | ||
12,02 | 12,18 | 11,96 | -0,66% | 7,91M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
10,64 | 10,76 | 10,51 | +1,14% | 6,24M | aa.aa | ||
108,70 | 113,50 | 108,08 | -3,29% | 2,21M | aa.aa | ||
14,20 | 14,43 | 14,10 | -0,98% | 1,56M | aa.aa | ||
21,19 | 21,47 | 20,00 | +5,90% | 31,57M | aa.aa | ||
23,85 | 23,97 | 23,45 | -0,63% | 3,21M | aa.aa | ||
8,08 | 8,16 | 7,92 | +1,00% | 3,71M | aa.aa | ||
16,36 | 17,10 | 14,57 | +11,75% | 47,07M | aa.aa | ||
65,00 | 67,85 | 64,19 | -0,11% | 18M | aa.aa | ||
26,25 | 27,27 | 26,10 | -3,46% | 10,24M | aa.aa | ||
9,47 | 9,58 | 9,20 | +2,71% | 8,36M | aa.aa | ||
11,65 | 11,80 | 11,33 | +3,46% | 5,94M | aa.aa | ||
27,65 | 28,39 | 27,38 | -0,93% | 5,81M | aa.aa | ||
32,04 | 32,94 | 31,72 | -2,32% | 2,06M | aa.aa | ||
12,21 | 12,32 | 12,08 | +0,41% | 4,72M | aa.aa | ||
9,43 | 9,85 | 9,20 | +2,17% | 9,97M | aa.aa | ||
21,09 | 21,48 | 20,95 | -0,52% | 3,71M | aa.aa | ||
47,93 | 48,40 | 46,03 | +1,70% | 6,29M | aa.aa | ||
30,04 | 30,45 | 29,60 | +0,43% | 13,55M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,58M | aa.aa | ||
24,30 | 24,36 | 23,91 | +0,83% | 1,44M | aa.aa | ||
18,50 | 18,85 | 18,32 | -1,86% | 6,08M | aa.aa | ||
16,48 | 16,54 | 16,21 | +0,49% | 1,56M | aa.aa | ||
13,92 | 14,10 | 13,75 | -0,14% | 6,59M | aa.aa | ||
15,10 | 15,15 | 14,86 | +0,73% | 1,6M | aa.aa | ||
22,88 | 23,86 | 22,58 | +2,74% | 3,26M | aa.aa | ||
35,85 | 36,70 | 35,23 | +1,01% | 7,66M | aa.aa | ||
10,19 | 10,37 | 10,12 | -1,45% | 9,22M | aa.aa | ||
20,97 | 21,29 | 20,60 | +0,67% | 6,11M | aa.aa | ||
41,56 | 41,90 | 40,91 | +0,34% | 3,1M | aa.aa | ||
11,87 | 12,06 | 11,53 | +3,67% | 6,25M | aa.aa | ||
39,92 | 40,33 | 37,26 | +5,14% | 6,32M | aa.aa | ||
6,70 | 6,76 | 6,65 | -0,45% | 3,76M | aa.aa | ||
10,47 | 10,51 | 10,10 | -0,57% | 18,74M | aa.aa | ||
30,85 | 31,50 | 29,30 | +5,25% | 26,85M | aa.aa | ||
13,97 | 14,02 | 13,79 | +1,09% | 1,11M | aa.aa | ||
67,35 | 67,83 | 66,74 | -0,53% | 2,11M | aa.aa | ||
53,23 | 53,77 | 52,80 | -0,88% | 1,38M | aa.aa | ||
9,34 | 9,44 | 9,22 | +0,97% | 7,19M | aa.aa | ||
14,61 | 14,96 | 14,28 | +2,03% | 8,66M | aa.aa | ||
25,86 | 26,18 | 25,57 | +0,74% | 1,84M | aa.aa | ||
20,72 | 20,82 | 20,37 | 0,00% | 864,16K | aa.aa | ||
18,55 | 18,72 | 18,42 | -0,38% | 2,28M | aa.aa | ||
55,52 | 56,44 | 55,20 | -0,32% | 3,4M | aa.aa | ||
10,59 | 10,65 | 10,48 | 0,00% | 1,45M | aa.aa | ||
13,04 | 13,11 | 12,84 | +1,01% | 1,77M | aa.aa | ||
39,83 | 39,98 | 39,36 | +0,10% | 1,25M | aa.aa | ||
12,40 | 12,49 | 12,19 | +2,23% | 5,19M | aa.aa | ||
7,08 | 7,15 | 7,01 | -0,56% | 6,86M | aa.aa | ||
25,64 | 25,89 | 25,50 | -0,47% | 1,31M | aa.aa | ||
169,96 | 171,96 | 168,45 | -0,73% | 1,94M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa | ||
40,71 | 41,60 | 40,43 | -0,68% | 1,34M | aa.aa | ||
25,46 | 25,85 | 20,97 | +0,20% | 4,24M | aa.aa | ||
30,84 | 31,80 | 30,60 | -1,66% | 5,74M | aa.aa | ||
12,01 | 12,21 | 11,93 | -1,23% | 4M | aa.aa | ||
6,75 | 6,75 | 6,51 | +0,30% | 9,17M | aa.aa | ||
52,17 | 53,34 | 52,00 | -2,06% | 973,43K | aa.aa | ||
47,32 | 48,37 | 47,03 | -1,00% | 1,51M | aa.aa | ||
74,99 | 77,26 | 72,11 | +1,61% | 2,17M | aa.aa | ||
27,07 | 27,55 | 26,52 | -0,66% | 2,61M | aa.aa | ||
44,48 | 44,58 | 43,00 | +1,62% | 925,73K | aa.aa | ||
8,30 | 8,38 | 8,18 | +0,12% | 15,12M | aa.aa | ||
10,56 | 10,75 | 10,30 | +0,48% | 14,86M | aa.aa | ||
58,11 | 58,43 | 56,88 | +1,06% | 2,95M | aa.aa | ||
9,25 | 9,32 | 9,13 | -0,11% | 1,65M | aa.aa | ||
17,21 | 17,41 | 16,95 | +0,47% | 2,09M | aa.aa |