Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,78 | 12,93 | 12,70 | -0,08 | -0,62% | 44,17M | 09:57:00 | ||
Amperex Tech A | 190,16 | 195,00 | 189,38 | +1,38 | +0,73% | 16,29M | 09:57:00 | ||
Anhui Anke BioTech Group | 9,71 | 9,72 | 9,58 | +0,09 | +0,94% | 8,66M | 09:57:00 | ||
Anker Innovations | 77,27 | 77,39 | 75,62 | +0,72 | +0,94% | 1,44M | 09:56:51 | ||
Arawana | 30,19 | 30,36 | 29,96 | +0,01 | +0,03% | 3,55M | 09:56:51 | ||
Autek China | 18,21 | 18,26 | 17,77 | +0,30 | +1,68% | 5,90M | 09:56:57 | ||
Beijing E Hualu Info Tech | 24,20 | 25,30 | 23,90 | -0,71 | -2,85% | 15,91M | 09:56:57 | ||
Beijing Easpring Material Tech | 39,12 | 41,50 | 37,39 | +1,08 | +2,84% | 42,85M | 09:57:00 | ||
Beijing Enlight Media | 10,66 | 10,71 | 10,05 | +0,33 | +3,20% | 33,18M | 09:57:00 | ||
Beijing Kunlun Tech | 39,85 | 40,25 | 38,20 | -0,79 | -1,94% | 70,99M | 09:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,97 | 4,78 | +0,09 | +1,86% | 25,15M | 09:56:51 | ||
Beijing Sinnet Tech | 9,48 | 9,50 | 9,21 | 0,00 | 0,00% | 21,25M | 09:56:51 | ||
Betta Pharma | 40,90 | 41,20 | 39,95 | 0,00 | 0,00% | 2,99M | 09:56:57 | ||
BGI Genomics | 40,93 | 41,40 | 40,31 | -0,24 | -0,58% | 2,37M | 09:57:00 | ||
BlueFocus Communication Group | 7,14 | 7,19 | 7,01 | -0,07 | -0,97% | 63,80M | 09:57:00 | ||
By health | 16,80 | 16,94 | 16,49 | +0,13 | +0,78% | 9,52M | 09:56:54 | ||
Canmax Tech | 19,82 | 20,15 | 19,63 | +0,12 | +0,61% | 6,25M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,76 | 12,98 | 12,47 | +0,16 | +1,27% | 19,11M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 73,95 | 75,15 | 72,61 | -0,33 | -0,44% | 12,49M | 09:57:00 | ||
Chaozhou Three-circle | 24,72 | 25,00 | 24,44 | -0,14 | -0,56% | 7,68M | 09:56:57 | ||
China Resources Boya Bio pharmaceutical | 28,75 | 28,95 | 27,65 | +0,97 | +3,49% | 6,79M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 44,95 | 45,26 | 44,30 | -0,32 | -0,71% | 16,29M | 09:57:00 | ||
CNGR Advanced | 53,35 | 54,18 | 51,81 | +1,41 | +2,72% | 3,26M | 09:57:00 | ||
Dongguan Yiheda Automation Co | 25,69 | 25,75 | 24,93 | +0,17 | +0,67% | 7,21M | 09:56:57 | ||
East Group | 6,01 | 6,03 | 5,92 | +0,08 | +1,35% | 8,94M | 09:57:00 | ||
East Money Information | 12,89 | 12,90 | 12,76 | +0,01 | +0,08% | 111,47M | 09:57:00 | ||
Eoptolink Tech | 67,17 | 68,20 | 65,60 | -0,80 | -1,18% | 31,11M | 09:57:00 | ||
EVE Energy | 39,16 | 40,20 | 38,91 | -0,11 | -0,28% | 13,10M | 09:57:00 | ||
Goke Microelectronics | 50,22 | 50,76 | 49,11 | -0,33 | -0,65% | 3,32M | 09:56:54 | ||
Guangdong Wens Foodstuff | 19,00 | 19,00 | 18,35 | +0,46 | +2,48% | 24,60M | 09:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 24,60 | 24,62 | 23,98 | +0,30 | +1,24% | 2,76M | 09:56:54 | ||
Hainan Poly Pharm | 17,84 | 18,08 | 17,58 | -0,15 | -0,83% | 8,61M | 09:57:00 | ||
Hangzhou Chang Chuan Tech | 33,80 | 33,86 | 30,98 | +2,35 | +7,47% | 27,58M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 53,13 | 54,48 | 51,40 | +0,88 | +1,68% | 23,10M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 130,96 | 132,69 | 129,37 | -1,66 | -1,25% | 4,67M | 09:57:00 | ||
Huabao Flavours A | 18,09 | 18,10 | 17,50 | +0,45 | +2,55% | 1,10M | 09:56:33 | ||
Huali Industrial Group Co | 61,10 | 61,75 | 59,06 | +1,57 | +2,64% | 2,04M | 09:56:57 | ||
Imeik | 345,45 | 345,50 | 335,52 | +7,05 | +2,08% | 1,96M | 09:57:00 | ||
Ingenic Semiconductor | 61,44 | 61,98 | 60,17 | +0,26 | +0,43% | 7,74M | 09:57:00 | ||
Jafron Biomedical | 22,22 | 22,54 | 21,83 | +0,37 | +1,69% | 4,38M | 09:57:00 | ||
Jl Mag Rare-Earth | 15,36 | 15,70 | 15,23 | -0,05 | -0,32% | 10,90M | 09:56:57 | ||
Kanghua Biological | 55,54 | 55,59 | 53,81 | +1,55 | +2,87% | 1,99M | 09:57:00 | ||
Lakala Payment | 13,63 | 13,65 | 13,33 | +0,06 | +0,44% | 6,69M | 09:56:54 | ||
Lens Technology | 13,63 | 13,73 | 13,40 | +0,08 | +0,59% | 28,13M | 09:57:00 | ||
Lepu Medical Tech Beijing | 13,78 | 13,87 | 13,60 | -0,02 | -0,14% | 9,62M | 09:56:57 | ||
Leyard Optoelectronic | 5,11 | 5,12 | 5,03 | +0,04 | +0,79% | 15,79M | 09:57:00 | ||
Ligao Foods Co | 33,01 | 33,64 | 32,52 | -0,39 | -1,17% | 1,37M | 09:56:54 | ||
Longshine Tech | 11,67 | 11,81 | 11,38 | -0,11 | -0,93% | 11,23M | 09:57:00 | ||
Mango Excellent Media | 24,30 | 24,55 | 23,75 | -0,17 | -0,70% | 14,45M | 09:57:00 | ||
Maxscend Microelectronics | 101,60 | 101,70 | 98,41 | +1,12 | +1,12% | 3,46M | 09:57:00 | ||
Metron New Material | 26,80 | 26,98 | 26,56 | +0,11 | +0,41% | 2,93M | 09:56:54 | ||
Nanjing Hanruibalt | 24,10 | 24,12 | 23,28 | +0,73 | +3,12% | 3,51M | 09:56:57 | ||
New Industries | 66,08 | 67,38 | 65,44 | -1,21 | -1,80% | 7,06M | 09:57:00 | ||
Ningbo Ginlong Tech | 59,56 | 60,06 | 58,66 | +0,27 | +0,46% | 4,58M | 09:57:00 | ||
PharmaBlock Sciences A | 39,50 | 40,18 | 38,51 | +0,39 | +1,00% | 8,21M | 09:57:00 | ||
Pharmaron Beijing | 20,37 | 20,55 | 19,88 | -0,06 | -0,29% | 21,54M | 09:56:57 | ||
Porton Fine Chemicals Ltd | 17,91 | 18,29 | 17,69 | -0,26 | -1,43% | 6,82M | 09:57:00 | ||
Qingdao TGOOD Electric | 19,31 | 19,43 | 19,00 | +0,36 | +1,90% | 7,57M | 09:56:54 | ||
Sangfor Tech A | 61,98 | 62,70 | 60,88 | -1,09 | -1,73% | 6,75M | 09:57:00 | ||
SG Micro | 64,92 | 65,20 | 63,37 | +0,56 | +0,87% | 1,55M | 09:56:54 | ||
Shandong Dongyue | 7,31 | 7,40 | 7,20 | +0,01 | +0,14% | 4,67M | 09:57:00 | ||
Shandong Intco Medical | 22,54 | 22,95 | 22,21 | +0,16 | +0,72% | 11,60M | 09:57:00 | ||
Shandong Sinocera Func Material | 17,18 | 17,19 | 16,81 | +0,14 | +0,82% | 4,96M | 09:56:54 | ||
Shandong Zhongji Electrical | 156,80 | 157,00 | 151,85 | +2,11 | +1,36% | 16,51M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 7,20 | 7,37 | 7,08 | -0,06 | -0,83% | 25,61M | 09:56:54 | ||
Shanghai Tofflon Science Tech | 14,52 | 14,55 | 14,29 | +0,02 | +0,14% | 3,83M | 09:57:00 | ||
Shenzhen Capchem Tech | 34,40 | 35,00 | 33,90 | +0,40 | +1,18% | 8,12M | 09:57:00 | ||
Shenzhen Dynanonic | 38,19 | 39,55 | 37,84 | +0,33 | +0,87% | 11,02M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 10,21 | 10,22 | 9,88 | +0,14 | +1,39% | 16,78M | 09:56:57 | ||
Shenzhen Inovance Tech | 61,23 | 62,38 | 60,87 | +1,00 | +1,66% | 13,90M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21,90 | 21,95 | 21,53 | +0,07 | +0,32% | 5,28M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 281,70 | 282,75 | 279,00 | +1,81 | +0,65% | 2,00M | 09:56:57 | ||
Shenzhen SC New Energy A | 59,55 | 60,40 | 58,01 | -0,11 | -0,18% | 5,08M | 09:56:57 | ||
Shenzhen Senior Tech Material | 11,08 | 11,26 | 10,93 | +0,01 | +0,09% | 18,94M | 09:57:00 | ||
Shenzhen Sunway Communication | 20,17 | 20,42 | 18,66 | +1,22 | +6,44% | 43,25M | 09:57:00 | ||
Shenzhen Yinghe Tech | 14,81 | 15,02 | 14,54 | -0,09 | -0,60% | 10,90M | 09:57:00 | ||
Sino Biological | 70,88 | 71,00 | 69,95 | +0,66 | +0,94% | 246,83K | 09:56:42 | ||
Sinofibers Technology | 30,99 | 33,48 | 30,80 | -0,72 | -2,27% | 33,34M | 09:57:00 | ||
Songcheng Performance Develop | 10,27 | 10,27 | 10,03 | +0,09 | +0,88% | 20,12M | 09:57:00 | ||
Sungrow Power Supply | 103,77 | 105,35 | 102,31 | +0,57 | +0,55% | 12,11M | 09:57:00 | ||
Sunwoda Electronic | 13,86 | 14,07 | 13,65 | +0,18 | +1,32% | 18,33M | 09:57:00 | ||
Suzhou Maxwell | 105,90 | 107,23 | 104,95 | -0,60 | -0,56% | 1,58M | 09:57:00 | ||
Thunder Software Tech | 51,28 | 52,50 | 50,46 | -0,40 | -0,77% | 11,09M | 09:57:00 | ||
Victory Giant Tech | 24,18 | 24,26 | 23,61 | -0,30 | -1,23% | 27,51M | 09:57:00 | ||
Walvax BioTech | 15,39 | 15,53 | 15,11 | -0,13 | -0,84% | 15,46M | 09:56:57 | ||
Weihai Guangwei Composites | 30,40 | 30,95 | 29,99 | +0,05 | +0,17% | 16,05M | 09:57:00 | ||
Winner Medical | 34,40 | 34,74 | 34,00 | -0,25 | -0,72% | 1,56M | 09:56:57 | ||
Wuhan DR Laser | 44,31 | 44,89 | 43,62 | -0,01 | -0,02% | 1,92M | 09:57:00 | ||
Wuhan Raycus Fiber A | 19,85 | 19,85 | 19,30 | +0,29 | +1,48% | 4,83M | 09:56:57 | ||
Wuhu Token Sciences | 5,32 | 5,33 | 5,11 | +0,11 | +2,11% | 41,62M | 09:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 24,16 | 24,41 | 23,66 | +0,36 | +1,51% | 24,20M | 09:57:00 | ||
Xi An Triangle Defens | 23,98 | 24,07 | 23,55 | -0,05 | -0,21% | 6,36M | 09:57:00 | ||
Xinqianglian | 23,67 | 23,85 | 23,35 | +0,15 | +0,64% | 2,49M | 09:57:00 | ||
Yangzhou Yangjie Electronic | 37,48 | 37,57 | 36,73 | +0,58 | +1,57% | 5,47M | 09:56:57 | ||
Yealink Network Tech | 25,84 | 25,89 | 24,60 | +0,73 | +2,91% | 8,89M | 09:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 59,98 | 59,99 | 58,64 | +0,50 | +0,84% | 2,02M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 17,48 | 17,89 | 17,25 | -0,29 | -1,63% | 10,20M | 09:56:51 | ||
Zhejiang Jingsheng Mech Electric | 34,28 | 34,74 | 33,80 | -0,24 | -0,70% | 9,51M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,73 | 22,86 | 22,30 | -0,07 | -0,31% | 2,70M | 09:57:00 | ||
Zhuzhou Hongda A | 23,69 | 23,70 | 23,04 | +0,24 | +1,02% | 2,42M | 09:56:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi