Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
28,89 | 29,16 | 28,47 | -0,10% | 12,85M | aa.aa | ||
19,19 | 19,33 | 19,03 | -0,62% | 3,93M | aa.aa | ||
17,56 | 17,86 | 17,46 | -1,29% | 18,8M | aa.aa | ||
12,23 | 12,41 | 12,17 | -1,45% | 9,24M | aa.aa | ||
37,15 | 37,80 | 37,11 | -1,38% | 7,56M | aa.aa | ||
10,17 | 10,37 | 10,14 | +0,30% | 48,63M | aa.aa | ||
96,68 | 98,00 | 96,22 | -0,60% | 2,47M | aa.aa | ||
31,87 | 32,20 | 30,72 | +2,87% | 4,29M | aa.aa | ||
29,47 | 29,98 | 29,41 | -0,24% | 5,04M | aa.aa | ||
10,35 | 10,55 | 10,30 | -0,58% | 10,36M | aa.aa | ||
25,63 | 26,36 | 25,58 | +0,59% | 12,34M | aa.aa | ||
44,35 | 44,44 | 43,52 | +1,14% | 11,37M | aa.aa | ||
18,89 | 19,08 | 18,33 | +0,21% | 14,72M | aa.aa | ||
10,88 | 11,19 | 10,88 | -0,91% | 9,96M | aa.aa | ||
16,64 | 16,73 | 16,50 | -0,42% | 17,26M | aa.aa | ||
53,84 | 54,37 | 52,78 | +0,22% | 3,18M | aa.aa | ||
5,30 | 5,35 | 5,19 | +0,76% | 15,62M | aa.aa | ||
28,29 | 28,73 | 28,12 | -0,14% | 4,13M | aa.aa | ||
50,73 | 52,85 | 50,66 | -1,23% | 5,29M | aa.aa | ||
11,76 | 12,21 | 11,73 | +0,51% | 10M | aa.aa | ||
18,01 | 18,15 | 17,81 | 0,00% | 4,23M | aa.aa | ||
19,34 | 19,59 | 19,19 | -1,48% | 5,57M | aa.aa | ||
10,36 | 10,44 | 10,30 | -0,39% | 70,91M | aa.aa | ||
68,10 | 69,80 | 67,91 | -0,80% | 8,46M | aa.aa | ||
15,83 | 15,96 | 15,74 | -0,25% | 5,65M | aa.aa | ||
15,49 | 15,78 | 15,38 | -0,71% | 3,14M | aa.aa | ||
14,68 | 14,97 | 14,67 | -0,48% | 4,03M | aa.aa | ||
31,36 | 31,94 | 30,99 | -0,44% | 9,87M | aa.aa | ||
76,68 | 77,45 | 75,94 | -0,38% | 1,06M | aa.aa | ||
127,36 | 129,48 | 125,68 | -1,72% | 11,82M | aa.aa | ||
41,76 | 42,09 | 40,69 | +0,85% | 5,29M | aa.aa | ||
16,28 | 16,42 | 16,07 | -0,12% | 2,93M | aa.aa | ||
32,21 | 32,55 | 31,92 | -0,86% | 6,03M | aa.aa | ||
6,15 | 6,20 | 6,05 | -0,32% | 5,42M | aa.aa | ||
43,21 | 43,85 | 42,56 | -0,67% | 6,25M | aa.aa | ||
64,18 | 64,82 | 63,22 | +0,88% | 4M | aa.aa | ||
7,49 | 7,57 | 7,42 | +0,13% | 6,47M | aa.aa | ||
25,42 | 25,60 | 25,15 | -0,24% | 4,21M | aa.aa | ||
184,62 | 185,33 | 183,65 | +0,05% | 7,9M | aa.aa | ||
49,72 | 50,39 | 49,36 | -0,54% | 3,17M | aa.aa | ||
11,57 | 11,67 | 11,41 | -0,26% | 4,2M | aa.aa | ||
246,48 | 257,37 | 243,23 | -4,17% | 7,73M | aa.aa | ||
99,92 | 103,27 | 99,90 | -2,28% | 1,03M | aa.aa | ||
21,23 | 21,66 | 20,88 | +2,56% | 17,88M | aa.aa | ||
63,44 | 64,75 | 62,74 | +0,71% | 5,81M | aa.aa | ||
25,74 | 26,08 | 25,60 | -1,04% | 3,21M | aa.aa | ||
72,70 | 73,64 | 71,60 | 0,00% | 3,35M | aa.aa | ||
17,53 | 18,54 | 17,44 | -4,16% | 16,95M | aa.aa | ||
160,83 | 162,79 | 160,61 | -0,72% | 825,18K | aa.aa | ||
75,91 | 76,04 | 73,68 | +2,64% | 1,04M | aa.aa |