Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
9,92 | 9,99 | 9,77 | -0,50% | 4,24M | aa.aa | ||
27,78 | 28,20 | 27,66 | -0,89% | 5,71M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,69 | 8,85 | 8,58 | +1,40% | 34,52M | aa.aa | ||
24,12 | 24,34 | 23,76 | +0,58% | 12,16M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
6,02 | 6,06 | 5,96 | +1,18% | 12,16M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
4,99 | 5,04 | 4,97 | -0,40% | 8,07M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
13,06 | 13,16 | 12,78 | +1,79% | 25,03M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
5,39 | 5,46 | 5,36 | -0,18% | 23,43M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
2,400 | 2,420 | 2,390 | -0,42% | 32,14M | aa.aa | ||
53,78 | 53,97 | 52,61 | +0,86% | 7,99M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,75M | aa.aa | ||
15,01 | 15,12 | 14,87 | +0,20% | 43,87M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 27,31M | aa.aa | ||
3,57 | 3,61 | 3,54 | +0,56% | 10,66M | aa.aa | ||
11,19 | 11,36 | 11,10 | -0,27% | 10,82M | aa.aa | ||
7,15 | 7,28 | 7,11 | -1,11% | 9,89M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,78% | 26,02M | aa.aa | ||
13,26 | 13,69 | 13,13 | +1,84% | 17,78M | aa.aa | ||
5,35 | 5,46 | 5,30 | -1,65% | 5,42M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,8M | aa.aa | ||
9,85 | 10,00 | 9,78 | -1,40% | 13M | aa.aa | ||
12,68 | 12,85 | 12,48 | -1,32% | 30M | aa.aa | ||
11,87 | 11,99 | 11,74 | -0,92% | 26,64M | aa.aa | ||
13,04 | 13,17 | 12,91 | +0,62% | 9,26M | aa.aa | ||
4,36 | 4,43 | 4,33 | -0,46% | 53,54M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
16,96 | 17,30 | 16,63 | +1,68% | 21M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,01M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
9,34 | 9,56 | 9,28 | -1,79% | 59,45M | aa.aa | ||
119,55 | 121,20 | 118,03 | -0,87% | 5,03M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,8M | aa.aa | ||
6,66 | 6,80 | 6,61 | -0,60% | 17,54M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
17,51 | 17,66 | 17,44 | -0,62% | 4,26M | aa.aa |