Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
8,69 | 8,78 | 8,47 | +1,28% | 11,2M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
4,92 | 4,99 | 4,88 | -0,20% | 23,73M | aa.aa | ||
5,09 | 5,12 | 5,02 | +1,19% | 5,98M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
0,370 | 0,370 | 0,370 | 0,00% | 0 | aa.aa | ||
6,99 | 7,06 | 6,93 | -0,29% | 7,39M | aa.aa | ||
1,48 | 1,48 | 1,43 | +2,07% | 82,5M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 99,45M | aa.aa | ||
5,04 | 5,11 | 5,02 | +0,20% | 7,94M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 52,27M | aa.aa | ||
6,12 | 6,12 | 5,72 | +10,07% | 55,58M | aa.aa | ||
3,95 | 3,99 | 3,92 | -0,75% | 189,07M | aa.aa | ||
7,03 | 7,11 | 7,00 | 0,00% | 2,17M | aa.aa | ||
11,28 | 11,30 | 11,07 | +0,89% | 5,86M | aa.aa | ||
13,23 | 13,69 | 13,13 | +1,61% | 18,07M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,41M | aa.aa | ||
13,54 | 13,63 | 13,38 | -0,59% | 5,87M | aa.aa | ||
13,44 | 13,60 | 13,31 | +0,90% | 4,04M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
4,38 | 4,47 | 4,27 | +1,86% | 10,68M | aa.aa | ||
10,10 | 10,17 | 9,85 | +1,30% | 9,21M | aa.aa | ||
15,72 | 15,88 | 15,60 | +0,45% | 7,67M | aa.aa | ||
6,03 | 6,08 | 5,96 | +1,17% | 16,15M | aa.aa | ||
16,95 | 17,30 | 16,63 | +1,62% | 21,15M | aa.aa | ||
3,85 | 3,98 | 3,84 | +2,94% | 34,22M | aa.aa | ||
6,21 | 6,23 | 6,10 | +1,47% | 11,64M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,61M | aa.aa | ||
8,870 | 9,020 | 8,790 | -1,00% | 22,49M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
4,68 | 4,72 | 4,57 | +3,08% | 13,68M | aa.aa | ||
20,80 | 21,68 | 20,80 | +3,33% | 53,4M | aa.aa | ||
6,80 | 6,81 | 6,65 | +3,03% | 6,45M | aa.aa | ||
8,30 | 8,37 | 8,22 | +1,34% | 10,03M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,96M | aa.aa | ||
8,91 | 9,30 | 8,80 | +2,41% | 29,29M | aa.aa | ||
5,59 | 5,65 | 5,37 | +3,14% | 37,7M | aa.aa | ||
10,00 | 10,12 | 9,70 | +4,49% | 16,68M | aa.aa | ||
9,03 | 9,11 | 8,84 | +0,44% | 22,79M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 86,3M | aa.aa | ||
8,32 | 8,80 | 7,81 | +8,62% | 49,37M | aa.aa | ||
5,02 | 5,08 | 4,90 | +3,29% | 13,34M | aa.aa | ||
11,56 | 11,85 | 11,53 | -0,94% | 5,79M | aa.aa | ||
21,32 | 21,80 | 21,10 | +0,24% | 7,95M | aa.aa | ||
35,71 | 35,95 | 35,44 | -0,28% | 1,35M | aa.aa |