Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8,50 | 8,76 | 8,45 | -2,52% | 18,12M | xx.xx | ||
24,28 | 24,53 | 24,20 | -0,45% | 3,32M | xx.xx | ||
8,73 | 8,88 | 8,70 | 0,00% | 25,55M | xx.xx | ||
8,89 | 9,16 | 8,87 | -2,52% | 36,56M | xx.xx | ||
4,67 | 4,73 | 4,58 | +1,97% | 29,23M | xx.xx | ||
14,35 | 14,54 | 14,19 | +0,63% | 11,03M | xx.xx | ||
19,53 | 20,09 | 19,47 | -0,96% | 64,67M | xx.xx | ||
30,12 | 30,97 | 30,03 | -2,24% | 30,64M | xx.xx | ||
29,70 | 30,10 | 29,62 | -1,62% | 16,34M | xx.xx | ||
4,10 | 4,16 | 4,03 | +1,24% | 39,77M | xx.xx | ||
42,83 | 43,88 | 42,67 | -1,52% | 32,05M | xx.xx | ||
7,49 | 7,80 | 7,44 | -3,60% | 14,06M | xx.xx | ||
6,27 | 6,38 | 6,20 | +0,97% | 27,13M | xx.xx | ||
10,47 | 10,69 | 10,41 | -0,95% | 11,57M | xx.xx | ||
5,94 | 6,06 | 5,91 | +0,34% | 17,03M | xx.xx | ||
5,41 | 5,49 | 5,28 | +2,27% | 38,06M | xx.xx | ||
17,55 | 18,28 | 17,42 | -3,57% | 49,69M | xx.xx | ||
15,25 | 15,52 | 15,21 | -0,97% | 15,97M | xx.xx | ||
27,73 | 28,21 | 27,60 | -1,46% | 59,33M | xx.xx | ||
32,14 | 33,25 | 32,07 | +1,13% | 51,72M | xx.xx | ||
36,99 | 37,39 | 36,65 | -0,78% | 35,39M | xx.xx | ||
8,00 | 8,08 | 7,95 | -0,13% | 36,1M | xx.xx | ||
9,78 | 9,85 | 9,70 | +0,21% | 13,2M | xx.xx | ||
6,34 | 6,42 | 6,10 | +3,43% | 21,43M | xx.xx | ||
4,99 | 5,08 | 4,77 | +4,18% | 13,23M | xx.xx | ||
6,26 | 6,37 | 6,06 | +3,13% | 26,18M | xx.xx | ||
11,81 | 12,05 | 11,45 | +4,14% | 22,16M | xx.xx | ||
17,60 | 18,06 | 16,93 | +5,14% | 21,21M | xx.xx | ||
54,18 | 55,54 | 54,01 | -2,40% | 3,54M | xx.xx | ||
13,69 | 14,00 | 13,58 | +1,26% | 18,02M | xx.xx | ||
5,90 | 6,02 | 5,84 | +0,51% | 15,35M | xx.xx | ||
5,83 | 6,03 | 5,81 | -1,85% | 10,03M | xx.xx | ||
10,45 | 10,62 | 10,39 | +0,48% | 12,26M | xx.xx | ||
4,57 | 4,63 | 4,48 | +2,24% | 19,65M | xx.xx | ||
16,68 | 17,04 | 16,57 | -0,95% | 11,01M | xx.xx | ||
13,88 | 14,12 | 13,83 | +0,43% | 6,02M | xx.xx | ||
22,70 | 23,48 | 22,66 | -3,94% | 24,95M | xx.xx | ||
22,08 | 22,64 | 21,93 | -2,47% | 40,42M | xx.xx | ||
11,27 | 11,50 | 11,07 | -0,88% | 13,99M | xx.xx | ||
31,96 | 32,79 | 31,73 | -2,14% | 2,8M | xx.xx | ||
2,36 | 2,44 | 2,25 | +4,89% | 19,88M | xx.xx | ||
5,38 | 5,46 | 5,35 | +0,37% | 5,74M | xx.xx | ||
7,46 | 7,50 | 7,35 | +0,54% | 4,44M | xx.xx | ||
62,08 | 63,46 | 61,87 | -1,08% | 4,43M | xx.xx | ||
10,61 | 10,71 | 10,28 | +3,31% | 9,84M | xx.xx | ||
54,30 | 55,65 | 54,00 | -2,71% | 3,08M | xx.xx | ||
4,39 | 4,51 | 4,34 | -3,94% | 181,52M | xx.xx | ||
8,22 | 8,35 | 8,16 | +0,12% | 12,77M | xx.xx | ||
86,14 | 89,50 | 85,91 | +0,51% | 7,33M | xx.xx | ||
50,40 | 51,97 | 50,06 | +0,10% | 3,05M | xx.xx |