Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
17,01 | 17,42 | 16,85 | -2,24% | 16,06M | aa.aa | ||
9,72 | 9,87 | 9,70 | -0,31% | 16,89M | aa.aa | ||
4,99 | 5,04 | 4,97 | -0,40% | 8,07M | aa.aa | ||
14,40 | 14,84 | 14,23 | -2,11% | 10,42M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
3,83 | 3,89 | 3,81 | -1,03% | 10,07M | aa.aa | ||
11,48 | 11,82 | 11,38 | -2,63% | 8,21M | aa.aa | ||
12,140 | 12,470 | 12,050 | -3,11% | 24,71M | aa.aa | ||
0,360 | 0,360 | 0,360 | 0,00% | 0 | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
4,84 | 4,86 | 4,77 | +0,62% | 7,95M | aa.aa | ||
7,62 | 7,71 | 7,58 | -0,52% | 3,21M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
2,41 | 2,46 | 2,36 | 0,00% | 52,77M | aa.aa | ||
27,02 | 27,86 | 26,74 | -2,81% | 7,73M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
11,07 | 11,31 | 11,01 | -1,86% | 1,9M | aa.aa | ||
8,20 | 8,30 | 8,14 | -1,32% | 4,2M | aa.aa | ||
6,86 | 6,91 | 6,68 | +1,03% | 15,13M | aa.aa | ||
16,54 | 16,85 | 16,41 | -1,02% | 5,46M | aa.aa | ||
5,14 | 5,14 | 5,03 | +0,39% | 5,43M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
14,46 | 14,64 | 14,30 | -0,07% | 6,28M | aa.aa | ||
7,04 | 7,19 | 6,93 | -1,95% | 26,12M | aa.aa | ||
4,31 | 4,34 | 4,25 | +0,23% | 11,45M | aa.aa | ||
21,74 | 21,89 | 21,62 | -0,64% | 903,78K | aa.aa | ||
9,85 | 10,00 | 9,78 | -1,40% | 13M | aa.aa | ||
13,52 | 13,62 | 13,40 | -0,66% | 6,92M | aa.aa | ||
7,02 | 7,10 | 6,97 | -0,43% | 7,48M | aa.aa | ||
12,51 | 12,74 | 12,44 | -1,65% | 8,24M | aa.aa | ||
2,83 | 2,86 | 2,81 | -0,70% | 25,26M | aa.aa | ||
20,58 | 20,71 | 20,36 | -0,58% | 27,09M | aa.aa | ||
14,75 | 14,94 | 14,67 | 0,00% | 709,5K | aa.aa | ||
8,37 | 8,48 | 8,33 | -1,06% | 1,98M | aa.aa | ||
23,85 | 23,94 | 23,45 | -0,63% | 3,16M | aa.aa | ||
18,50 | 18,83 | 18,32 | -1,86% | 6,04M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
27,07 | 27,49 | 26,52 | -0,66% | 2,59M | aa.aa |