Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 09:57:00 | ||
Avary | 28,41 | 28,58 | 27,58 | +0,65 | +2,34% | 19,13M | 09:57:00 | ||
Avic Aircraft A | 24,73 | 25,25 | 24,68 | -0,21 | -0,84% | 18,88M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,78 | 36,00 | -0,43 | -1,17% | 10,11M | 10:00:00 | ||
Boe Technology A | 4,36 | 4,41 | 4,32 | +0,02 | +0,46% | 289,66M | 10:00:00 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 10:00:00 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 09:57:00 | ||
Changan Auto A | 14,54 | 14,63 | 14,06 | +0,17 | +1,18% | 215,92M | 10:00:00 | ||
Changchun High A | 115,50 | 116,47 | 115,33 | -1,36 | -1,16% | 2,16M | 10:00:00 | ||
Chaozhou Three-circle | 28,38 | 28,55 | 27,50 | +0,58 | +2,09% | 15,49M | 09:56:57 | ||
China Longyuan Power | 18,24 | 18,46 | 18,16 | -0,24 | -1,30% | 4,83M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,66 | 15,85 | 15,58 | -0,10 | -0,64% | 6,15M | 10:00:00 | ||
CNGR Advanced | 52,55 | 53,40 | 52,31 | -0,24 | -0,46% | 2,67M | 09:57:00 | ||
Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 09:57:00 | ||
EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 09:57:00 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 10:00:00 | ||
Goertek A | 16,83 | 16,97 | 16,64 | +0,13 | +0,78% | 49,80M | 10:00:00 | ||
Gree Electric A | 41,80 | 42,01 | 41,50 | -0,08 | -0,19% | 35,17M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 34,75 | 34,99 | 34,00 | +0,50 | +1,46% | 3,95M | 09:57:00 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 10:00:00 | ||
Huizhou Desay A | 102,86 | 107,01 | 102,00 | -5,18 | -4,80% | 8,81M | 09:57:00 | ||
Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 09:57:00 | ||
JA Solar Technology | 13,71 | 14,04 | 13,68 | -0,27 | -1,93% | 38,21M | 09:57:00 | ||
LB | 22,47 | 23,20 | 22,25 | -0,51 | -2,22% | 38,20M | 10:00:00 | ||
Lens Technology | 14,87 | 14,98 | 14,50 | +0,22 | +1,50% | 24,62M | 09:57:00 | ||
Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 10:00:00 | ||
Maxscend Microelectronics | 85,42 | 87,86 | 85,36 | -2,51 | -2,86% | 7,01M | 09:57:00 | ||
Midea Group A | 66,55 | 67,30 | 66,20 | -0,02 | -0,03% | 24,36M | 10:00:00 | ||
NAURA Technology | 295,80 | 298,38 | 289,73 | +5,00 | +1,72% | 4,99M | 10:00:00 | ||
Ninestar | 28,68 | 30,00 | 28,41 | -0,48 | -1,65% | 18,71M | 09:56:57 | ||
Oriental Yuhong A | 17,26 | 17,50 | 17,13 | -0,23 | -1,32% | 61,35M | 10:00:00 | ||
SG Micro | 74,85 | 75,39 | 74,40 | -0,42 | -0,56% | 1,45M | 09:56:54 | ||
Shenzhen Inovance Tech | 60,09 | 61,05 | 59,81 | -0,96 | -1,57% | 5,98M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 09:57:00 | ||
Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 09:56:57 | ||
Suzhou Maxwell | 132,49 | 135,34 | 132,23 | -1,98 | -1,47% | 2,59M | 09:57:00 | ||
Tcl Corp A | 4,49 | 4,56 | 4,43 | +0,02 | +0,45% | 277,90M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,34 | 10,53 | 10,28 | -0,20 | -1,90% | 48,42M | 09:57:00 | ||
Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 09:57:00 | ||
Tinci Materials A | 20,57 | 21,15 | 20,46 | -0,47 | -2,23% | 21,09M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 57,09 | 58,06 | 57,02 | -1,08 | -1,86% | 11,77M | 09:57:00 | ||
Unisplendour Corp Ltd | 22,52 | 22,62 | 21,77 | +0,24 | +1,08% | 97,73M | 09:57:00 | ||
Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 09:57:00 | ||
Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,37 | 20,75 | 20,35 | -0,36 | -1,74% | 14,41M | 09:57:00 | ||
Yunnan Chuangxin New Material | 40,64 | 41,28 | 40,35 | -0,55 | -1,34% | 8,16M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,86 | 22,23 | 21,75 | -0,54 | -2,41% | 37,17M | 09:57:00 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi