SZSE A Share Sub (SZSA1)

Shenzhen

Döviz CNY

14.111,35

-321,37(-2,23%)

Kapanış13/12

Gün Aralığı

14.106,17

14.326,21

52 Hafta

9.908,08

15.602,68

SZSE A Share Sub Bileşenler

Bu sayfa gerçek zamanlı SZSE A Share Sub Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	44,31	45,50	41,90	+2,19%	65,32M	aa.aa	13/12
Angang Steel A	2,59	2,68	2,58	-3,36%	56,82M	aa.aa	13/12
Gujing Distill A	195,64	203,86	195,30	-4,67%	3,13M	aa.aa	13/12
Honglu Steel Con A	19,74	20,08	19,16	-0,30%	9,15M	aa.aa	13/12
Jinhe Industrial A	23,50	23,93	23,37	-2,33%	4,57M	aa.aa	13/12
Anhui Zhongding A	13,60	14,18	13,58	-3,13%	48,94M	aa.aa	13/12
Apeloa A	16,27	16,56	16,26	-2,22%	6,58M	aa.aa	13/12
Aecc Aero Engine Control	21,90	22,25	21,70	-2,19%	11,49M	aa.aa	13/12
Avic Aircraft A	26,71	27,22	26,70	-2,52%	18,45M	aa.aa	13/12
China Merchants Property Operation Service	11,25	11,46	11,15	-1,06%	13,27M	aa.aa	13/12
Bank Of Ningbo A	24,33	24,72	24,31	-2,05%	32,87M	aa.aa	13/12
Beibuwan Port A	7,66	7,87	7,66	-2,92%	27,73M	aa.aa	13/12
Beijing Bdstar A	28,97	29,58	28,93	-2,52%	11,17M	aa.aa	13/12
Dabeinong Tech A	4,72	4,79	4,68	-1,26%	83,94M	aa.aa	13/12
New Material A	29,22	30,18	29,22	-3,18%	14,52M	aa.aa	13/12
Oriental Yuhong A	13,74	14,20	13,70	-3,98%	62,76M	aa.aa	13/12
NAURA Technology	386,48	397,50	386,00	-2,88%	8,01M	aa.aa	13/12
Shiji Info Tech A	8,26	8,53	8,23	-2,25%	23,35M	aa.aa	13/12
Shougang A	3,25	3,34	3,24	-2,69%	49,44M	aa.aa	13/12
Yanjing Brewery A	11,18	11,35	11,10	-0,18%	43,88M	aa.aa	13/12
Zhongk Sanhuan A	10,57	10,87	10,55	-2,67%	24,39M	aa.aa	13/12
Boe Technology A	4,36	4,44	4,34	-0,68%	700,49M	aa.aa	13/12
BYD A	276,51	281,62	276,42	-2,53%	11,24M	aa.aa	13/12
C&S Paper A	7,52	7,66	7,45	-2,08%	23,72M	aa.aa	13/12
Changchun High A	104,60	107,29	104,60	-3,03%	6,41M	aa.aa	13/12
Changjiang Sec A	7,06	7,16	7,04	-2,08%	69,14M	aa.aa	13/12
Xingrong Invest A	7,08	7,24	7,07	-2,21%	20,61M	aa.aa	13/12
Hunan Gold Corp	18,16	18,66	18,10	-3,81%	63,59M	aa.aa	13/12
AVIC Jonhon Optronic Technology	39,06	40,11	39,05	-2,76%	14,76M	aa.aa	13/12
Great Wall Com A	16,08	16,60	16,05	-4,23%	182,58M	aa.aa	13/12
Intl Container A	8,04	8,15	8,03	-1,47%	27,18M	aa.aa	13/12
Guanlu A	30,09	30,61	30,08	-2,46%	24,58M	aa.aa	13/12
National Accord A	30,03	30,65	30,03	-2,50%	4,06M	aa.aa	13/12
Cr Sanjiu A	45,24	46,45	45,21	-2,52%	7,53M	aa.aa	13/12
Surekam A	11,00	11,24	10,66	+1,85%	63,47M	aa.aa	13/12
China Vanke A	8,41	8,61	8,40	-3,22%	192,08M	aa.aa	13/12
Zhenhua Tech A	45,49	46,61	45,35	-1,52%	22,99M	aa.aa	13/12
Addsino	8,04	8,25	8,03	-3,02%	27,82M	aa.aa	13/12
Changan Auto A	14,17	14,53	14,16	-3,08%	196,77M	aa.aa	13/12
Sinotruk Jinan Truck	17,36	17,72	17,32	-2,03%	9,26M	aa.aa	13/12
Cnnc Hua Yuan A	4,68	4,79	4,68	-2,50%	50,47M	aa.aa	13/12
Bbca A	5,99	6,15	5,96	-2,76%	37,09M	aa.aa	13/12
Csg Holding A	5,64	5,78	5,64	-1,74%	47,13M	aa.aa	13/12
Da An Gene A	6,41	6,63	6,38	-3,32%	34,74M	aa.aa	13/12
Dajin Heavy Ind A	23,11	23,36	22,77	+0,26%	11,91M	aa.aa	13/12
CITIC Pacific Special Steel	12,01	12,24	11,96	-2,20%	13,25M	aa.aa	13/12
Dhc Software A	8,27	8,48	7,98	+1,60%	229,15M	aa.aa	13/12
Techo Telecom A	13,20	13,72	13,18	-6,18%	68,41M	aa.aa	13/12
Dfd Chemical A	13,23	13,57	13,20	-2,65%	23,46M	aa.aa	13/12
Asia Potash International Investment Guangzhou	21,49	21,84	21,24	-0,69%	8,73M	aa.aa	13/12
Eternal Asia A	5,26	5,59	5,25	-4,36%	85,83M	aa.aa	13/12
Hangjin Technology	19,00	19,26	19,00	-2,36%	11,41M	aa.aa	13/12
Faw Car A	8,66	8,77	8,63	-1,59%	14,74M	aa.aa	13/12
Financial St A	3,93	4,14	3,93	-5,53%	136,03M	aa.aa	13/12
Newland A	21,00	22,08	20,91	-3,93%	21,05M	aa.aa	13/12
Fj Sunner Deve A	15,36	15,69	15,25	-2,48%	18,31M	aa.aa	13/12
Gf Securities A	16,56	16,87	16,50	-2,42%	54,49M	aa.aa	13/12
Glodon Software A	13,69	14,08	13,08	+2,78%	140,94M	aa.aa	13/12
Goertek A	26,69	27,82	26,56	-2,59%	113,21M	aa.aa	13/12
Gree Electric A	43,00	43,40	42,75	-1,06%	43,5M	aa.aa	13/12
Baolihua A	4,65	4,75	4,63	-2,11%	59M	aa.aa	13/12
Guangdong Elec A	4,75	4,83	4,74	-1,66%	18,64M	aa.aa	13/12
Fenghua Adv A	15,18	15,39	15,13	-1,75%	12,42M	aa.aa	13/12
Haid Group A	49,36	49,98	47,27	+2,39%	13,78M	aa.aa	13/12
Guangdong Hongda Blasting A	28,25	28,95	27,91	-1,46%	7,39M	aa.aa	13/12
Guosheng Financial Holding	19,14	19,14	15,66	+10,00%	260,19M	aa.aa	13/12
Topsec Technologies	7,27	7,58	7,26	-4,47%	64,21M	aa.aa	13/12
Gd Hydropower A	3,95	4,06	3,94	-2,95%	29,24M	aa.aa	13/12
Guangdong Xinbao A	14,96	15,31	14,94	-2,22%	8,55M	aa.aa	13/12
Zhongsheng Pharm A	12,96	13,33	12,93	-3,07%	25,26M	aa.aa	13/12
Liugong A	11,06	11,29	10,90	-2,38%	33,86M	aa.aa	13/12
Gz Friendship A	7,47	7,63	7,45	-2,86%	40,29M	aa.aa	13/12
Haige Communicat A	12,21	12,75	12,17	-4,83%	81,52M	aa.aa	13/12
Tinci Materials A	22,13	22,35	21,82	-0,63%	35,58M	aa.aa	13/12
Zhujiang Brewery A	9,73	9,89	9,67	-0,61%	18,24M	aa.aa	13/12
Space Appliance A	56,91	58,40	56,83	-2,83%	3,87M	aa.aa	13/12
CHN Energy Changyuan Electric Power	4,93	5,06	4,93	-2,18%	28,09M	aa.aa	13/12
Guoyuan Sec A	8,59	8,80	8,58	-3,27%	78,13M	aa.aa	13/12
Hainan Haide A	7,92	8,11	7,91	-2,94%	19,32M	aa.aa	13/12
Strait Shipping A	7,03	7,25	6,99	+1,01%	72,91M	aa.aa	13/12
Binjiang Re A	8,86	9,20	8,78	-4,53%	54,44M	aa.aa	13/12
Great Star Ind A	28,73	29,49	28,52	-0,24%	17,36M	aa.aa	13/12
Hz Hangyang A	24,44	25,22	24,43	-1,65%	8,81M	aa.aa	13/12
Hik Vision Digi A	30,81	31,41	30,80	-2,44%	54,04M	aa.aa	13/12
Robam Appliances A	22,95	23,61	22,90	-2,92%	9,19M	aa.aa	13/12
Han'S Laser Tech A	26,10	26,78	26,08	-3,08%	31,81M	aa.aa	13/12
Harbin Boshi Automation A	18,45	18,98	18,38	-0,97%	30,71M	aa.aa	13/12
HBIS	2,330	2,420	2,320	-3,32%	121,85M	aa.aa	13/12
Focus Media Information Technology	6,95	7,09	6,93	-1,28%	165,87M	aa.aa	13/12
Hefei Meiya Optoelectronic Tec A	15,58	15,84	15,55	-1,33%	8,9M	aa.aa	13/12
LB	17,91	18,24	17,82	-2,29%	21,57M	aa.aa	13/12
Shen Huo A	17,34	18,18	17,34	-4,67%	64,96M	aa.aa	13/12
Shuanghui Dev A	25,53	26,03	25,51	-1,77%	19,35M	aa.aa	13/12
Dmegc Magnetics A	13,46	13,76	13,46	-1,90%	16,82M	aa.aa	13/12
Hengyi Petrochem A	6,19	6,36	6,19	-2,98%	17M	aa.aa	13/12
Hisense Kelon A	29,63	30,70	29,42	-3,83%	15,49M	aa.aa	13/12
Huadong Med A	36,76	37,39	36,64	-1,95%	12,01M	aa.aa	13/12
Huagong A	37,67	38,39	37,58	-2,08%	27,66M	aa.aa	13/12
Hualan Biolog A	17,03	17,33	17,00	-1,79%	11,32M	aa.aa	13/12
YONFER Agricultural Tech	13,18	13,35	13,12	-0,90%	10,52M	aa.aa	13/12
Yihua Chem A	13,750	14,310	13,690	-4,25%	76,05M	aa.aa	13/12
North Industries Red Arrow	15,48	15,84	15,46	-2,95%	36,27M	aa.aa	13/12
Valin Steel A	4,55	4,68	4,53	-3,19%	126,36M	aa.aa	13/12
Huolinhe Coal A	20,37	20,62	20,06	-0,34%	23,11M	aa.aa	13/12
Iflytek A	50,97	52,65	50,86	-2,60%	68,37M	aa.aa	13/12
Yuanxing Energy A	5,900	6,130	5,900	-2,96%	69,77M	aa.aa	13/12
Aucksun A	10,51	10,77	10,50	-2,95%	53,65M	aa.aa	13/12
Gotion High tech	22,21	22,67	22,20	-2,12%	20,62M	aa.aa	13/12
Jiangsu Guotai A	7,68	7,88	7,68	-2,91%	25,15M	aa.aa	13/12
Nhwa Pharma A	25,40	25,85	25,20	-1,78%	8,05M	aa.aa	13/12
Shuangxing Matrl A	6,22	6,40	6,22	-3,12%	23,22M	aa.aa	13/12
Wujiang Silk A	9,26	9,48	9,21	-2,73%	23,15M	aa.aa	13/12
Yanghe Brewery A	83,93	86,80	83,93	-3,47%	14,93M	aa.aa	13/12
Yoke Technology A	61,68	63,05	61,19	-1,20%	8,91M	aa.aa	13/12
Yuyue Medical A	35,55	35,85	34,90	+1,11%	12,88M	aa.aa	13/12
Ganfeng Lithium A	38,22	39,26	38,18	-3,53%	27,57M	aa.aa	13/12
Jx Sp Elec Motor A	8,24	8,47	8,23	-3,17%	44,21M	aa.aa	13/12
Guocheng Mining	15,51	16,09	15,33	-3,06%	10,73M	aa.aa	13/12
Aodong A	18,18	18,70	18,16	-3,19%	15,42M	aa.aa	13/12
Jilin Power A	5,54	5,64	5,53	-1,77%	48,36M	aa.aa	13/12
CNPC Capital	7,26	7,47	7,25	-3,59%	120,77M	aa.aa	13/12
Zangge Holding	27,68	28,69	27,63	-3,72%	9,35M	aa.aa	13/12
Jiugui Liquor A	59,45	61,20	59,39	-3,94%	13,05M	aa.aa	13/12
Jizhong Energy A	6,49	6,72	6,49	-3,13%	69,96M	aa.aa	13/12
Joyoung A	11,50	11,80	11,48	-2,87%	11,29M	aa.aa	13/12
Lingyi iTech Guangdong	9,11	9,45	9,10	-1,83%	259,67M	aa.aa	13/12
Lancy A	19,63	20,54	18,93	+3,70%	37,87M	aa.aa	13/12
Leo Group A	4,11	4,25	4,08	-3,52%	1,04B	aa.aa	13/12
Livzon Pharm A	38,05	38,53	37,87	-1,55%	10,65M	aa.aa	13/12
Luxi A	11,92	12,11	11,89	-1,89%	28,35M	aa.aa	13/12
Youngy Co	35,81	36,93	35,80	-3,76%	8,63M	aa.aa	13/12
Luxshare Precision A	40,58	41,08	40,40	-1,91%	66,25M	aa.aa	13/12
Lao Jiao A	137,79	143,11	137,73	-4,91%	21,36M	aa.aa	13/12
S.F. Holding Co	41,54	42,15	41,38	-1,52%	27,59M	aa.aa	13/12
Midea Group A	74,00	75,23	73,33	-2,06%	37,06M	aa.aa	13/12
Muyuan Foodstuff A	40,34	41,09	40,34	-2,35%	32,36M	aa.aa	13/12
TongFu Microelectronics	29,15	29,87	28,92	-2,15%	72,01M	aa.aa	13/12
Jianghai Capacitor A	16,57	16,91	16,51	-1,78%	17,53M	aa.aa	13/12
Navinfo A	9,98	10,23	9,93	-1,67%	80,48M	aa.aa	13/12
New Hope Liuhe A	9,75	9,90	9,69	-2,11%	42,19M	aa.aa	13/12
Ningbo Huaxiang A	13,16	13,30	13,02	-1,50%	13,71M	aa.aa	13/12
YUNDA Holding	7,94	8,08	7,92	-1,98%	28,23M	aa.aa	13/12
Northeast Sec A	8,60	8,71	8,54	-2,27%	32,39M	aa.aa	13/12
Org Packaging A	5,85	6,13	5,81	-0,68%	57,12M	aa.aa	13/12
Oriental Energy A	9,42	9,65	9,31	-2,18%	16,07M	aa.aa	13/12
Pgvt A	3,220	3,360	3,210	-4,17%	206,1M	aa.aa	13/12
Ping An Bank A	11,56	11,80	11,56	-2,45%	134,38M	aa.aa	13/12
Chacha Food	32,34	33,01	32,03	-2,80%	13,19M	aa.aa	13/12
Hanhe Cable A	3,56	3,67	3,56	-3,26%	29,23M	aa.aa	13/12
Qinghai Saltlake A	16,76	17,38	16,71	-4,06%	116,1M	aa.aa	13/12
JA Solar Technology	15,45	15,80	15,44	-2,71%	40,81M	aa.aa	13/12
Rongsheng A	9,50	9,76	9,47	-2,86%	27,09M	aa.aa	13/12
Jiangsu Guoxin	7,83	8,27	7,81	-2,00%	44,16M	aa.aa	13/12
Sanquan Food A	12,89	13,40	12,88	-5,43%	28,44M	aa.aa	13/12
Sansteel Mg A	3,58	3,73	3,55	-4,02%	62,23M	aa.aa	13/12
Sealand Securiti A	4,72	4,83	4,70	-2,68%	225,85M	aa.aa	13/12
Shaanxi Trust A	3,88	4,02	3,86	-4,43%	138,77M	aa.aa	13/12
Dong-E E-Jiao A	59,95	60,87	59,13	-0,88%	6,86M	aa.aa	13/12
Sun Paper A	14,53	14,74	14,42	-1,62%	18,3M	aa.aa	13/12
Denghai Seeds A	10,40	10,54	10,34	-1,61%	13,76M	aa.aa	13/12
Himile Mechanicl A	43,50	44,14	43,21	-0,46%	3,59M	aa.aa	13/12
Humon Smelting A	10,70	10,89	10,67	-2,73%	16,13M	aa.aa	13/12
Shanghai Bairun A	28,25	28,87	27,88	-0,70%	17,55M	aa.aa	13/12
Shanghai 2345 Network Holding	4,52	4,65	4,51	-1,09%	554,8M	aa.aa	13/12
Liangxin Electri A	7,08	7,32	7,07	-3,54%	22,47M	aa.aa	13/12
Raas Blood A	7,50	7,77	7,48	-2,85%	98,62M	aa.aa	13/12
Meijin Energy A	5,06	5,15	5,05	-1,94%	70,43M	aa.aa	13/12
Shanxi Security A	6,66	6,78	6,66	-2,77%	56,4M	aa.aa	13/12
Taigang A	3,84	3,99	3,82	-3,03%	69,81M	aa.aa	13/12
Xishan Coal A	8,28	8,48	8,28	-2,59%	48,55M	aa.aa	13/12
Sz Airport A	7,01	7,19	6,98	-2,50%	32,13M	aa.aa	13/12
China Merchants Port	19,91	20,37	19,91	-2,16%	8,99M	aa.aa	13/12
Sz Energy A	6,56	6,72	6,56	-2,38%	27,59M	aa.aa	13/12
Circuit Tech A	11,45	11,68	11,34	-2,72%	56,64M	aa.aa	13/12
GEM	6,80	6,92	6,80	-2,02%	87,42M	aa.aa	13/12
Shenzhen H&T A	21,90	21,90	19,11	+9,99%	298,65M	aa.aa	13/12
Sz Huaqiang A	25,08	25,78	25,04	-3,20%	20,56M	aa.aa	13/12
Shenzhen Kaifa A	19,71	20,05	19,54	-1,89%	45,89M	aa.aa	13/12
Kstar Science A	19,61	19,95	19,53	-1,95%	12,37M	aa.aa	13/12
Shenzhen Mtc A	5,25	5,35	5,24	-1,13%	57,56M	aa.aa	13/12
O-Film Tech A	13,38	13,71	13,37	-3,04%	185,35M	aa.aa	13/12
Chinese Town A	3,04	3,15	3,03	-4,10%	140,19M	aa.aa	13/12
Salubris Pharm A	33,97	34,25	33,42	-0,61%	5,47M	aa.aa	13/12
Sz Sed Ind A	18,16	18,92	18,12	-3,15%	20,06M	aa.aa	13/12
Digital China Group	34,12	34,96	33,95	-2,71%	24,99M	aa.aa	13/12
Sz Sunlord Elec A	31,72	32,10	31,01	-0,50%	13,15M	aa.aa	13/12
Zhongjin A	4,97	5,07	4,96	-2,55%	64,27M	aa.aa	13/12
SPIC Dongfang New Energy	6,89	7,07	6,87	-2,68%	58,6M	aa.aa	13/12
Yiling Pharma A	17,28	17,76	17,15	-2,04%	61,04M	aa.aa	13/12
Tianshan Aluminum	8,35	8,52	8,21	-0,95%	70,48M	aa.aa	13/12
Sichuan Chem A	12,42	12,64	11,96	+1,97%	57,27M	aa.aa	13/12
Kelun Pharm A	31,70	32,72	31,56	-1,89%	97,95M	aa.aa	13/12
Sc Shuangma A	15,90	16,50	15,90	-4,22%	7,75M	aa.aa	13/12
Tianqi Lithium A	36,40	37,26	36,37	-3,19%	27,77M	aa.aa	13/12
Yahua Ind A	13,47	13,91	13,31	-2,39%	68,32M	aa.aa	13/12
Sieyuan Electric A	72,50	74,64	72,24	-1,49%	32,92M	aa.aa	13/12
Sinoma Science A	12,89	13,30	12,86	-3,08%	21,73M	aa.aa	13/12
Skyworthdt A	13,48	13,98	13,40	-3,58%	44,5M	aa.aa	13/12
Suofeiya A	18,20	19,18	18,00	-5,01%	20,63M	aa.aa	13/12
Suzhou Dongshan A	27,68	28,73	27,60	-4,16%	77,46M	aa.aa	13/12
Gold Mantis A	4,04	4,23	4,03	-3,81%	71,28M	aa.aa	13/12
Taiji Computer A	25,71	26,69	25,66	-4,60%	17,28M	aa.aa	13/12
Jidong Cement A	5,92	6,06	5,91	-2,15%	19,53M	aa.aa	13/12
Tcl Corp A	5,01	5,13	4,98	-0,79%	685,64M	aa.aa	13/12
China Railway Materials	2,88	3,00	2,88	-4,00%	102,33M	aa.aa	13/12
Guangyu Dev A	9,50	9,72	9,49	-0,63%	20,72M	aa.aa	13/12
TCL Zhonghuan Renewable Energy Tech	9,69	10,00	9,68	-3,49%	92,72M	aa.aa	13/12
Tianma Microelec A	9,32	9,48	9,23	-1,69%	22,55M	aa.aa	13/12
Huatian Tech A	11,95	12,19	11,86	-0,99%	83,72M	aa.aa	13/12
Tibet Mineral A	22,68	23,33	22,65	-3,37%	14,73M	aa.aa	13/12
Unigroup Guoxin Microelectronics	65,36	66,65	65,22	-2,17%	17,93M	aa.aa	13/12
Tongling Nfm A	3,450	3,560	3,430	-3,63%	550,75M	aa.aa	13/12
Wanxiang A	6,44	6,59	6,44	-2,42%	32,93M	aa.aa	13/12
Wasu Media Holdings A	8,40	8,69	7,96	+4,22%	83,05M	aa.aa	13/12
Weichai Power A	13,42	13,74	13,42	-2,68%	83,87M	aa.aa	13/12
Weifu Hi-Tech A	18,15	18,33	18,02	-1,09%	11,07M	aa.aa	13/12
Western Securities A	9,01	9,16	9,00	-2,49%	88,93M	aa.aa	13/12
CETC Cyberspace Security Tech	18,01	18,48	18,01	-2,91%	15,62M	aa.aa	13/12
Guide Infrared A	7,97	8,10	7,95	-2,09%	28,46M	aa.aa	13/12
Easyhome New Retail	4,74	4,74	4,48	+9,98%	324,21M	aa.aa	13/12
37 Interactive Entertainment Network Tech	17,09	17,60	16,95	-0,75%	137,5M	aa.aa	13/12
Offcn Education Tech	3,89	4,10	3,88	-4,89%	705,4M	aa.aa	13/12
Wuliangye A	148,04	150,68	148,00	-2,49%	28,42M	aa.aa	13/12
Wus Circuit A	37,90	38,55	36,78	+1,96%	100,75M	aa.aa	13/12
Xcmg Machinery A	8,18	8,30	8,12	-0,24%	135,7M	aa.aa	13/12
Kingdomway Group A	16,40	16,83	16,36	-2,79%	8,38M	aa.aa	13/12
Xj Goldwind A	10,81	11,02	10,79	-1,55%	33,79M	aa.aa	13/12
Tianshan Cemen A	6,54	6,69	6,53	-2,39%	20,81M	aa.aa	13/12
Zhongtai Chem A	4,66	4,67	4,61	-0,64%	20,64M	aa.aa	13/12
Ductile Pipes A	3,99	4,08	3,98	-2,44%	61,99M	aa.aa	13/12
Xizang Haisco Pharmaceutical A	35,38	35,82	34,72	+0,57%	5,98M	aa.aa	13/12
Xj Electric A	26,89	27,45	26,87	-1,50%	13,17M	aa.aa	13/12
Changyu-A A	23,83	24,42	23,78	-2,46%	2,48M	aa.aa	13/12
Jereh Oilfield A	34,79	35,24	34,32	-0,97%	6,08M	aa.aa	13/12
Yantai Tayho A	10,28	10,60	10,21	-1,72%	14,88M	aa.aa	13/12
Valiant Co	12,26	12,84	12,19	-3,46%	43,74M	aa.aa	13/12
Yifan Xinfu A	11,72	12,04	11,70	-2,74%	10,56M	aa.aa	13/12
Shanjin International Gold	16,92	17,22	16,70	-2,08%	94,26M	aa.aa	13/12
Longping Tech A	11,19	11,38	11,15	-2,01%	22,51M	aa.aa	13/12
Yunnan Alumin A	14,84	15,00	14,60	-0,87%	35,97M	aa.aa	13/12
Yunnan Baiyao A	58,21	58,82	58,11	-1,41%	8,78M	aa.aa	13/12
Yunnan Copper A	12,90	13,18	12,87	-3,01%	38,7M	aa.aa	13/12
Yunnan Hongxiang Yixintang Pharma	14,67	15,07	14,65	-1,68%	17,22M	aa.aa	13/12
Yunnan Tin A	14,77	15,03	14,75	-2,76%	26,72M	aa.aa	13/12
Zhefu Holding A	3,39	3,50	3,38	-3,14%	59,51M	aa.aa	13/12
Crystal Optech A	21,46	21,75	20,90	-3,68%	73,95M	aa.aa	13/12
Dahua Tech A	16,67	16,93	16,56	-1,48%	47,57M	aa.aa	13/12
Hailiang A	10,79	10,96	10,70	-0,92%	11,51M	aa.aa	13/12
Hisoar Pharm A	5,73	5,94	5,72	-3,54%	16,64M	aa.aa	13/12
Huafon Spandex A	8,58	8,83	8,49	-1,38%	30,86M	aa.aa	13/12
STO Express	9,97	10,18	9,93	-2,06%	16,61M	aa.aa	13/12
Perfect World	12,76	13,05	12,67	-0,31%	56,96M	aa.aa	13/12
Jiuli Metals A	23,89	24,44	23,40	-0,13%	27,08M	aa.aa	13/12
Aerospace CH UAV	19,22	20,15	19,20	-4,85%	28,74M	aa.aa	13/12
Zhejiang Nhu A	21,53	21,90	21,46	-1,82%	35,98M	aa.aa	13/12
Zhejiang Satellite Petrochem A	17,58	18,05	17,57	-2,66%	21,61M	aa.aa	13/12
Zhejiang Semir A	7,10	7,34	7,02	-3,27%	48,89M	aa.aa	13/12
Zj Sh Driveline A	29,36	30,60	29,35	-1,51%	17,91M	aa.aa	13/12
Zhejiang Supor A	52,38	54,18	52,38	-3,52%	5,11M	aa.aa	13/12
Wanfeng Auto A	19,04	19,84	18,97	-4,37%	111,99M	aa.aa	13/12
Wanliyang A	6,85	7,05	6,84	-2,14%	22,23M	aa.aa	13/12
Weixing New Mat A	12,82	13,28	12,81	-3,75%	16,77M	aa.aa	13/12
Yongtai Tech A	10,10	10,57	10,10	-4,63%	30,96M	aa.aa	13/12
Pacific Shuanglin Bio pharmacy	21,67	22,05	21,56	-0,41%	20,71M	aa.aa	13/12
Broad-Ocean A	5,71	5,83	5,69	-2,23%	34,24M	aa.aa	13/12
COFCO Capital Holdings	14,73	15,16	14,71	-3,73%	55,86M	aa.aa	13/12
Qixiang Chem A	5,41	5,56	5,40	-2,70%	22,55M	aa.aa	13/12
Cs Zoomlion A	7,09	7,22	7,08	-2,07%	61,17M	aa.aa	13/12
Zte A	30,55	31,06	30,50	-2,33%	73,1M	aa.aa	13/12
China Baoan Group Co Ltd	9,71	9,92	9,66	-2,41%	31,11M	aa.aa	13/12
Hubei Biocause Pharmaceutical	4,86	5,24	4,80	-5,26%	395,83M	aa.aa	13/12
Guosen Securities	11,44	11,56	11,40	-1,63%	45,9M	aa.aa	13/12
Sinomine Resource Exploration	39,28	40,29	38,98	-2,53%	14,54M	aa.aa	13/12
Beijing Originwater Technology	5,66	5,85	5,65	-3,58%	59,4M	aa.aa	13/12
Beijing Kunlun Tech	45,43	47,49	45,42	-3,44%	64,92M	aa.aa	13/12
Mango Excellent Media	30,02	30,59	29,49	+0,37%	27,3M	aa.aa	13/12
Wanda Cinema Line Corp	13,67	14,08	13,50	-0,22%	58,69M	aa.aa	13/12
Shenwan Hongyuan	5,44	5,53	5,41	-2,51%	127,28M	aa.aa	13/12
Zhejiang Sanhua Co Ltd	24,16	25,08	24,09	-3,82%	70,8M	aa.aa	13/12
Titan Wind Energy Suzhou	8,96	9,10	8,92	-0,44%	22,82M	aa.aa	13/12
MLS Co Ltd	8,78	8,99	8,77	-1,35%	20,95M	aa.aa	13/12
Suzhou TFC Optical	104,65	112,19	103,84	-4,17%	31,68M	aa.aa	13/12
IEIT SYSTEMS	45,76	47,03	45,75	-3,01%	47,62M	aa.aa	13/12
Fujian Star Net Communic Ltd	17,82	18,16	17,77	-2,03%	12,21M	aa.aa	13/12
China Tianying Inc	5,27	5,33	5,20	-1,13%	32,14M	aa.aa	13/12
Nanjing ESTUN Auto	19,62	20,29	19,62	-2,73%	44,37M	aa.aa	13/12
Lens Technology	21,98	22,28	21,85	-1,48%	30,76M	aa.aa	13/12
Beijing Ultrapower Software	12,73	13,04	12,63	-0,55%	98,94M	aa.aa	13/12
Lepu Medical Tech Beijing	12,05	12,34	12,03	-2,82%	27,01M	aa.aa	13/12
Anhui Anke BioTech Group	9,07	9,28	9,05	-2,47%	21,6M	aa.aa	13/12
Centre Testing Intl Shenzhen	13,19	13,67	13,11	-1,93%	49,8M	aa.aa	13/12
EVE Energy	46,90	48,07	46,82	-3,20%	32,58M	aa.aa	13/12
Aier Eye Hospital Group	14,40	14,99	14,39	-4,95%	139,15M	aa.aa	13/12
Wangsu Science Tech	10,05	10,25	9,62	+2,45%	240,09M	aa.aa	13/12
SIASUN Robot Automation Co	21,78	22,85	21,54	-0,95%	185,66M	aa.aa	13/12
Hithink RoyalFlush Info Network	306,90	319,93	303,88	-5,16%	20,75M	aa.aa	13/12
Beijing Cisri Gaona Materials Tech	16,39	16,87	16,36	-3,47%	14,81M	aa.aa	13/12
Shenzhen Capchem Tech	38,12	38,77	37,69	-2,01%	12,53M	aa.aa	13/12
Hubei Dinglong Chemical	26,93	27,30	26,70	-1,57%	14,96M	aa.aa	13/12
BlueFocus Communication Group	11,95	12,70	11,38	+3,64%	691,68M	aa.aa	13/12
Beijing Easpring Material Tech	42,78	43,81	42,70	-2,88%	18,04M	aa.aa	13/12
Wuhu Token Sciences	7,12	7,30	7,11	-2,20%	127,23M	aa.aa	13/12
Shenzhen Everwin Precision Tech	17,67	18,27	17,62	-3,86%	58,58M	aa.aa	13/12
Risen Energy	13,55	13,90	13,53	-3,35%	37,45M	aa.aa	13/12
Chongqing Zhifei Bio Products	28,80	29,78	28,76	-4,00%	31,01M	aa.aa	13/12
Shenzhen Inovance Tech	60,50	61,65	60,35	-1,22%	33,72M	aa.aa	13/12
Shenzhen Sunway Communication	26,25	27,03	26,15	-3,10%	29,23M	aa.aa	13/12
Walvax BioTech	13,54	14,27	13,47	-5,58%	111,3M	aa.aa	13/12
Songcheng Performance Develop	10,30	10,62	10,11	+0,10%	113,02M	aa.aa	13/12
By health	13,29	13,75	13,27	-1,63%	56,29M	aa.aa	13/12
Shanghai Tofflon Science Tech	14,44	14,94	14,38	-4,24%	16,9M	aa.aa	13/12
Beijing Jetsen Tech Co	6,94	7,32	6,93	-3,21%	275,79M	aa.aa	13/12
Sunwoda Electronic	23,17	23,59	23,04	-1,95%	29,16M	aa.aa	13/12
Beijing E Hualu Info Tech	26,20	27,13	26,18	-3,96%	21,7M	aa.aa	13/12
Ingenic Semiconductor	71,12	73,12	68,81	+1,92%	31,13M	aa.aa	13/12
Beijing TRS Information Tech	21,63	22,79	21,61	-4,92%	78,71M	aa.aa	13/12
Zhejiang DiAn Diagnostics Co	13,14	13,45	13,05	-2,52%	16,09M	aa.aa	13/12
Beijing Enlight Media	9,79	10,09	9,72	-0,91%	69,12M	aa.aa	13/12
Shanghai Kingstar Winning Software	7,95	8,10	7,91	-2,45%	85,52M	aa.aa	13/12
Zhejiang Kaishan Compressor	9,79	9,99	9,78	-2,20%	8,18M	aa.aa	13/12
Shandong Sinocera Func Material	18,14	18,68	18,12	-3,10%	16,24M	aa.aa	13/12
China Resources Boya Bio pharmaceutical	30,88	31,52	30,86	-2,09%	5,73M	aa.aa	13/12
Leyard Optoelectronic	8,06	8,06	7,40	+19,94%	484,76M	aa.aa	13/12
Zhejiang Jingsheng Mech Electric	32,80	33,80	32,75	-3,78%	18,55M	aa.aa	13/12
Jiangsu Nata Opto Electr Material	42,02	43,37	41,91	-1,73%	47,25M	aa.aa	13/12
Hangzhou Tigermed Consulting	62,54	64,60	62,50	-3,93%	8,97M	aa.aa	13/12
Porton Fine Chemicals Ltd	17,76	18,43	17,68	-3,84%	19,72M	aa.aa	13/12
Guangzhou Great Power	31,61	32,40	31,61	-3,33%	20,22M	aa.aa	13/12
Range Intelligent Computing Tech	48,11	51,45	42,26	+10,42%	100,14M	aa.aa	13/12
Inner Mongolia Xingye Mining	13,08	13,38	12,99	-3,61%	47,43M	aa.aa	13/12
CECEP Solar Energy	5,01	5,13	5,00	-2,53%	72,48M	aa.aa	13/12
Infore Environment Technology	5,04	5,22	5,04	-3,08%	15,94M	aa.aa	13/12
Meinian Onehealth Healthcare	5,27	5,33	5,21	0,00%	67,97M	aa.aa	13/12
GRG Banking Equipment	12,62	13,10	12,60	-3,66%	61,33M	aa.aa	13/12
Sichuan Development Lomon	16,51	17,39	16,51	-4,57%	153,51M	aa.aa	13/12
Beijing Venustech	16,92	17,39	16,90	-2,70%	20,29M	aa.aa	13/12
Chongqing Fuling Zhacai	15,22	15,60	15,18	-2,87%	24,97M	aa.aa	13/12
Kingnet Network	14,210	14,680	13,750	+1,86%	111,71M	aa.aa	13/12
Roshow Tech	6,93	7,16	6,92	-2,81%	61,18M	aa.aa	13/12
Kuang Chi Technologies	41,20	43,28	41,15	-3,58%	47,77M	aa.aa	13/12
Yantai Dongcheng Pharma	13,08	13,29	13,05	-1,95%	9,46M	aa.aa	13/12
B-Soft Co Ltd	5,48	5,63	5,46	-2,32%	58,13M	aa.aa	13/12
Sai MicroElectronics	19,43	19,75	19,29	-1,72%	21,31M	aa.aa	13/12
Shenzhen Yinghe Tech	21,44	22,07	21,30	-3,03%	12,04M	aa.aa	13/12
Yongxing Special Stainless Steel	42,80	44,57	42,80	-4,27%	10,34M	aa.aa	13/12
Qingdao TGOOD Electric	22,77	23,44	22,15	+0,84%	26,94M	aa.aa	13/12
East Money Information	26,41	27,58	26,34	-5,37%	901,22M	aa.aa	13/12
Zhonghang Electronic Measuring Inst	71,77	72,90	70,32	-1,01%	18,57M	aa.aa	13/12
Sungrow Power Supply	76,47	78,70	76,38	-3,32%	33,84M	aa.aa	13/12
Wuxi Lead Auto Equipment Co Ltd	21,74	22,26	21,68	-3,03%	43,1M	aa.aa	13/12
All Winner Technology Co Ltd	39,93	41,80	38,50	+1,71%	64,2M	aa.aa	13/12
Zhejiang Jinke Peroxides Co Ltd	7,65	8,00	7,28	+0,13%	654,3M	aa.aa	13/12
Hubei Energy Group Co Ltd	4,98	5,08	4,97	-1,97%	34,43M	aa.aa	13/12
Unisplendour Corp Ltd	24,56	25,06	24,56	-2,77%	50,06M	aa.aa	13/12
Zhejiang Transfar Co Ltd	5,10	5,27	5,10	-3,95%	47,73M	aa.aa	13/12
Ninestar	27,90	28,67	27,87	-0,92%	25,43M	aa.aa	13/12
Tianjin Chase Sun Pharmaceutical Co	4,19	4,30	4,17	-2,56%	85,37M	aa.aa	13/12
Sinocare Inc	27,16	27,60	26,35	+1,04%	13,75M	aa.aa	13/12
Victory Giant Tech	43,69	45,25	43,43	-1,22%	35,01M	aa.aa	13/12
Chengdu Kanghong Pharma	19,99	20,43	19,91	-2,44%	9,28M	aa.aa	13/12
Guangzhou Wondfo Biotech Co Ltd	24,07	24,74	24,03	-2,98%	7,96M	aa.aa	13/12
Xian Sunresin New Materials Co Ltd	52,15	52,69	51,50	-1,21%	4,17M	aa.aa	13/12
GCL System	3,07	3,14	3,01	-0,97%	272,4M	aa.aa	13/12
China Merchants Shekou	10,89	11,17	10,88	-3,20%	114,41M	aa.aa	13/12
Guangzhou Shiyuan Electronic	39,37	41,22	38,98	-3,55%	21,17M	aa.aa	13/12
Autek China	19,05	19,69	19,00	-3,59%	12,63M	aa.aa	13/12
Shenzhen Kangtai Bio	18,70	19,00	18,55	-2,30%	19,08M	aa.aa	13/12
Jiangsu Jiejie Microelectronics	36,37	37,37	35,97	-1,17%	29,5M	aa.aa	13/12
Yealink Network Tech	37,89	38,30	37,70	-1,30%	8,13M	aa.aa	13/12
Hangzhou Chang Chuan Tech	46,80	47,80	46,50	-2,15%	23,88M	aa.aa	13/12
SonoScape Medical	33,78	34,42	33,40	-1,63%	5,06M	aa.aa	13/12
Fibocom Wireless	18,79	19,32	18,73	-1,57%	32,96M	aa.aa	13/12
SG Micro	88,25	91,45	88,20	-2,67%	7,07M	aa.aa	13/12
Konfoong Materials	73,80	75,30	73,80	-2,36%	5,79M	aa.aa	13/12
ShenZhen YUTO Packaging	25,87	26,31	25,68	-0,23%	5,89M	aa.aa	13/12
Shenzhen Kedali Industry	104,52	105,99	102,25	-1,40%	4,75M	aa.aa	13/12
Shenzhen Megmeet Electrical	40,13	42,13	40,01	-3,46%	16,5M	aa.aa	13/12
Hainan Drinda Automotive Trim	58,92	62,01	58,92	-6,40%	13,09M	aa.aa	13/12
Chow Tai Seng Jewellery	14,22	14,53	14,12	-1,32%	30,74M	aa.aa	13/12
GCL Energy Technology	7,93	8,14	7,92	-2,82%	26,43M	aa.aa	13/12
Giant Network	13,57	14,05	13,48	-0,59%	63,77M	aa.aa	13/12
Zhejiang Century Huatong	4,54	4,73	4,47	+0,44%	200,11M	aa.aa	13/12
Shandong Zhongji Electrical	127,10	131,38	125,16	-2,36%	34,65M	aa.aa	13/12
Zhejiang Wolwo Bio-Pharma	22,13	22,70	22,02	-2,94%	17,65M	aa.aa	13/12
Yangzhou Yangjie Electronic	45,68	46,44	44,90	-0,11%	12,86M	aa.aa	13/12
East Group	3,91	4,03	3,90	-3,22%	23,77M	aa.aa	13/12
Beijing Sinnet Tech	12,41	12,62	11,62	+5,44%	142,31M	aa.aa	13/12
Canmax Tech	25,34	25,99	25,25	-3,10%	21,67M	aa.aa	13/12
Hubei Feilihua Quartz Glass	41,86	42,09	40,58	-0,50%	9,56M	aa.aa	13/12
Chaozhou Three-circle	38,21	38,60	37,45	+0,45%	18,39M	aa.aa	13/12
Lizhong Sitong Light Alloys	17,34	17,93	17,34	-3,61%	7,47M	aa.aa	13/12
Mianyang Fulin Machining	15,58	15,96	15,52	-2,56%	31,37M	aa.aa	13/12
Thunder Software Tech	66,18	70,56	62,30	+5,05%	70,04M	aa.aa	13/12
Guangdong Wens Foodstuff	17,44	17,65	17,37	-1,75%	50,3M	aa.aa	13/12
Eoptolink Tech	129,24	134,35	127,50	-0,56%	61,49M	aa.aa	13/12
Guangdong Kinlong Hardware	27,48	28,77	27,48	-5,53%	9,45M	aa.aa	13/12
Changsha Jingjia Microelectronics	95,73	99,78	95,56	-5,08%	31,32M	aa.aa	13/12
First Capital Securities A	9,47	9,80	8,91	+3,50%	600,66M	aa.aa	13/12
Jafron Biomedical	30,17	30,68	29,89	-1,66%	7,17M	aa.aa	13/12
Yunnan Chuangxin New Material	35,33	36,35	35,31	-3,31%	13,91M	aa.aa	13/12
Asymchem Laboratories Tian Jin	81,23	84,30	80,72	-3,15%	12,93M	aa.aa	13/12
BIEM.L .FDLKK Garment	21,62	22,48	21,41	-2,96%	19,39M	aa.aa	13/12
Betta Pharma	54,68	55,78	53,38	-0,16%	8,14M	aa.aa	13/12
Wuhan Jingce Electronic	67,35	68,98	66,91	-2,48%	6,29M	aa.aa	13/12
Shenzhen Senior Tech Material	10,52	10,76	10,41	-2,95%	98,09M	aa.aa	13/12
Shenyang Xingqi Pharma	84,17	88,61	83,67	-1,14%	14,02M	aa.aa	13/12
Goke Microelectronics	68,25	69,88	67,65	-2,25%	6,87M	aa.aa	13/12
BGI Genomics	46,50	47,22	46,30	-1,86%	3,98M	aa.aa	13/12
Shandong Intco Medical	27,55	28,42	27,55	-2,82%	25,01M	aa.aa	13/12
Electric Connector	57,64	59,18	57,20	-1,84%	5,33M	aa.aa	13/12
Longshine Tech	13,52	14,10	13,48	-5,06%	43,94M	aa.aa	13/12
Weihai Guangwei Composites	33,98	35,02	33,69	-3,38%	15,91M	aa.aa	13/12
Double Medical Tech	31,84	32,38	31,65	-1,70%	1,15M	aa.aa	13/12
Foryou	32,29	32,73	31,82	-0,34%	6,89M	aa.aa	13/12
Zhuzhou Hongda A	32,84	33,59	32,84	-2,49%	6,94M	aa.aa	13/12
Merchant Express A	12,35	12,68	12,29	-0,16%	49,92M	aa.aa	13/12
Shennan Circuits A	99,68	101,00	98,50	+0,16%	4,92M	aa.aa	13/12
Huizhou Desay A	116,40	121,90	116,00	-5,05%	6,7M	aa.aa	13/12
Xiamen Intretech A	14,87	15,22	14,87	-1,78%	9,3M	aa.aa	13/12
Keshun Waterproof A	5,68	5,89	5,67	-3,73%	23,52M	aa.aa	13/12
Huaxi Securities A	8,81	9,05	8,72	-1,23%	34,99M	aa.aa	13/12
Huabao Flavours A	18,83	19,07	18,61	-1,10%	3,18M	aa.aa	13/12
Sangfor Tech A	64,30	65,36	63,68	-2,10%	12,05M	aa.aa	13/12
Amperex Tech A	267,03	272,00	266,00	-2,44%	28,32M	aa.aa	13/12
Shenzhen SC New Energy A	68,46	69,98	68,30	-1,20%	10,57M	aa.aa	13/12
Wuhan Raycus Fiber A	20,69	21,54	20,65	-3,05%	11,73M	aa.aa	13/12
Bank Zhengzhou	2,24	2,33	2,24	-4,27%	339,92M	aa.aa	13/12
Avary	35,96	36,70	35,90	-1,10%	11,9M	aa.aa	13/12
China Great Wall	8,63	8,78	8,62	-2,49%	36,37M	aa.aa	13/12
Jl Mag Rare-Earth	19,81	20,33	19,80	-1,74%	27,02M	aa.aa	13/12
Shenzhen Mindray Bio-Medical	259,17	269,98	259,17	-3,75%	8,06M	aa.aa	13/12
Yusys Tech	21,30	22,04	21,26	-3,49%	24,26M	aa.aa	13/12
Suzhou Maxwell	116,23	119,28	115,61	-1,06%	6,4M	aa.aa	13/12
Bank Qingdao	3,77	3,86	3,76	-2,58%	47,13M	aa.aa	13/12
ChinaLin Securities	15,39	15,65	15,32	-1,91%	27,28M	aa.aa	13/12
Pharmaron Beijing	28,54	29,16	28,50	-2,86%	30,75M	aa.aa	13/12
Jiangsu Lihua Animal	21,20	21,80	21,00	-3,33%	22,24M	aa.aa	13/12
Qingdao Rural	3,10	3,20	3,09	-3,13%	93,05M	aa.aa	13/12
Ningbo Ginlong Tech	69,00	70,94	68,56	-1,05%	8,41M	aa.aa	13/12
CSPC Innovation	28,62	29,25	28,30	-0,90%	6,66M	aa.aa	13/12
Shenzhen Dynanonic	43,40	45,30	43,33	-5,12%	23,4M	aa.aa	13/12
Lakala Payment	20,23	20,83	20,15	-3,85%	24,24M	aa.aa	13/12
Sinofibers Technology	27,27	27,97	27,12	-2,71%	8,06M	aa.aa	13/12
Wuhan DR Laser	70,81	72,66	70,00	-1,43%	6,04M	aa.aa	13/12
Xi An Triangle Defens	24,98	25,46	24,92	-2,61%	13,87M	aa.aa	13/12
Maxscend Microelectronics	97,22	100,42	97,12	-3,89%	11,35M	aa.aa	13/12
Bank of Suzhou	8,02	8,11	7,97	-0,99%	64,29M	aa.aa	13/12
CGN	3,99	4,04	3,98	-1,48%	162,81M	aa.aa	13/12
Beijing Compass	98,65	102,00	98,30	-5,88%	24,7M	aa.aa	13/12
Shandong Dongyue	8,52	8,68	8,48	-2,18%	10,38M	aa.aa	13/12
Sichuan Anning Iron	31,06	31,80	30,84	-1,15%	3,54M	aa.aa	13/12
Beijing Bei	24,86	25,18	24,69	-1,70%	4,53M	aa.aa	13/12
New Industries	70,40	72,90	70,18	-0,71%	11,69M	aa.aa	13/12
Xinqianglian	22,18	22,60	21,96	-1,90%	6,7M	aa.aa	13/12
Metron New Material	22,62	23,80	22,50	-5,04%	15,68M	aa.aa	13/12
Anker Innovations	90,40	92,10	87,50	+1,25%	4,46M	aa.aa	13/12
Qingdao Sentury	24,88	25,54	24,80	-2,16%	11,3M	aa.aa	13/12
Winner Medical	42,36	42,90	41,10	+2,07%	11,57M	aa.aa	13/12
Imeik	211,00	220,50	210,80	-5,67%	6,04M	aa.aa	13/12
Arawana	34,91	36,18	34,80	-4,04%	14,85M	aa.aa	13/12
Xinxiang Richful Lube	46,06	46,72	45,62	-1,14%	1,8M	aa.aa	13/12
Levima Advanced Materials	15,27	15,73	15,25	-3,17%	10,51M	aa.aa	13/12
CNGR Advanced	39,24	40,64	39,10	-2,41%	22,1M	aa.aa	13/12
Hebei Sinopack	56,09	56,80	54,55	+2,04%	4,29M	aa.aa	13/12
Southern Power Grid	4,55	4,66	4,54	-2,36%	19,82M	aa.aa	13/12
Guangdong Shunkong Development Co	14,41	14,98	14,39	-0,35%	11,16M	aa.aa	13/12
Yunnan Botanee BioTechnology Group Co	49,78	50,81	49,50	-2,49%	11,03M	aa.aa	13/12
Ligao Foods Co	46,50	48,20	43,88	-0,94%	11,62M	aa.aa	13/12
Huali Industrial Group Co	76,51	77,40	75,26	-1,38%	2,38M	aa.aa	13/12
Inner Mongolia Dazhong Mining Co	9,58	9,83	9,56	-2,94%	13,57M	aa.aa	13/12
CIMC Vehicles Group Co	9,87	10,11	9,86	-2,76%	16,47M	aa.aa	13/12
Dongguan Yiheda Automation Co	28,58	29,60	27,31	+3,40%	17,3M	aa.aa	13/12
Shandong Weifang Rainbow Chemical Co	48,66	50,29	48,51	-3,13%	981,75K	aa.aa	13/12
Sino Biological	67,32	69,00	67,32	-2,53%	1,3M	aa.aa	13/12
Chengdu RML Technology Co	54,01	55,57	53,87	-3,78%	8,6M	aa.aa	13/12
China Railway Special Cargo Logistics	4,33	4,40	4,30	-1,81%	34,38M	aa.aa	13/12
Henan Liliang Diamond	30,96	31,96	30,88	-2,33%	5,26M	aa.aa	13/12
Kidswant Children Products	13,48	14,09	13,45	-6,06%	64,6M	aa.aa	13/12
Jiangsu Haili Wind Power Equipment Technology	61,88	63,58	61,82	-2,24%	1,86M	aa.aa	13/12
Dr	25,93	26,55	25,55	-0,31%	4,32M	aa.aa	13/12
Bank of Lanzhou	2,62	2,70	2,60	-2,96%	132,5M	aa.aa	13/12
China Longyuan Power	16,74	17,10	16,73	-2,16%	3,64M	aa.aa	13/12
Hualan Biological Bacterin	19,00	19,15	18,58	-1,14%	7,51M	aa.aa	13/12
iSoftStone Information Technology	62,20	64,26	62,08	-4,23%	40,33M	aa.aa	13/12
Ganzhou Tengyuan Cobalt New	48,30	49,45	48,16	-2,72%	3,69M	aa.aa	13/12
Shenzhen KTC Technology	25,37	25,94	25,28	-0,82%	8,93M	aa.aa	13/12
Shenzhen Minglida Precision	19,15	19,95	18,99	-4,06%	5,47M	aa.aa	13/12
Chengdu Bright Eye Hospital	54,27	56,28	53,25	-4,20%	4,19M	aa.aa	13/12
Jiangsu Ruitai New Energy Materials	16,91	17,24	16,90	-2,65%	7,57M	aa.aa	13/12
Empyrean Technology	128,14	131,55	126,46	-0,19%	9,05M	aa.aa	13/12
Semitronix	58,85	60,57	58,68	-3,38%	3,97M	aa.aa	13/12
Shenzhen Longsys Electronics	91,45	93,00	87,15	+3,38%	15,22M	aa.aa	13/12
Arrow Home	8,94	9,26	8,86	-3,87%	12,49M	aa.aa	13/12
Huaxia Eye Hospital	21,69	22,45	21,60	-4,15%	7,5M	aa.aa	13/12
Ruijie Networks	49,70	50,58	48,79	+0,61%	2,68M	aa.aa	13/12
Yili Chuanning Biotechnology	12,91	13,50	12,83	-4,37%	56,08M	aa.aa	13/12
Hunan Yuneng New Energy Battery	47,33	47,97	46,68	-1,15%	5,83M	aa.aa	13/12
Shaanxi Energy Investment	9,58	9,79	9,58	-2,15%	22,81M	aa.aa	13/12
Shenzhen CECport Technologies	22,67	23,34	22,61	-2,16%	26,26M	aa.aa	13/12

BİST 100

10.125,46

+66,83

+0,66%

DAX

20.405,92

-20,35

-0,10%

Dow Jones

43.828,06

-86,06

-0,20%

US 500

6.046,00

-5,2

-0,09%

Nikkei 225

39.490,50

-406,00

-1,02%

FTSE 100

8.300,33

-11,43

-0,14%

Dolar Endeksi

106,68

+0,040

+0,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,530	-2,38%	983,98M
Emlak Konut GYO	13,720	+2,16%	222,75M
Erdemir	26,560	+0,91%	147,17M
Yapı Kredi	30,600	+0,39%	117,41M
Akbank T.A.Ş	63,55	-0,16%	60,37M
Astor Enerji	107,20	+3,47%	23,55M
THY	299,25	+0,25%	22,43M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.529,50	+10,00%	22,00
Lydia Yesil Enerji Kaynaklari AS	12.210,000	+10,00%	2,79K
Temapol	79,20	+10,00%	1,18M
Kuyaş Yatırım	20,900	+10,00%	15,92M
Sönmez Filament	97,450	+9,99%	421,99K
QNB Finans	57,450	+9,95%	83,46K
Dct Trading	30,72	+9,95%	5,62M

İsim	Son Fiyat	Fark %	Hac.
Doğan Burda	184,000	-9,98%	834,47K
BMS Çelik	36,70	-8,25%	4,44M
İhlas Holding	3,210	-5,31%	56,05M
Verusa Holding	268,25	-4,71%	126,43K
Rodrigo	22,260	-4,46%	1,66M
Margün Enerji	19,79	-4,21%	5,96M
Marmaris Altınyunus	878,50	-4,20%	65,69K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	107,20	+3,47%	23,55M
İhlas Holding	3,210	-5,31%	56,05M
Peker GYO	1,64	+6,49%	421,16M
Tüpraş	151,20	+0,20%	12,18M
Mia Teknoloji	45,70	-0,22%	13,33M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa Aaaaaa A	6,51	+51,75%	9,88
A Aaaaaaa	6,51	+51,75%	9,88
Aaaaaaaaaa	48,160	+39,72%	67,29
Aaaaa A Aaaaa Aaaa	48,160	+39,72%	67,29
Aaaaaaa	5,92	+29,80%	7,68
Aa A A Aaa Aa	5,92	+29,80%	7,68
Aaa Aaaaaaaaaaaaaaa	79,200	+26,40%	100,11

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa Aaaaaa A	6,51	+51,75%	9,88
A Aaaaaaa	6,51	+51,75%	9,88
Aaaaaaaaaa	48,160	+39,72%	67,29
Aaaaa A Aaaaa Aaaa	48,160	+39,72%	67,29
Aaaaaaa	5,92	+29,80%	7,68
Aa A A Aaa Aa	5,92	+29,80%	7,68
Aaa Aaaaaaaaaaaaaaa	79,200	+26,40%	100,11

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SZSE A Share Sub (SZSA1)

SZSE A Share Sub Bileşenler

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power