Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
35,25 | 36,52 | 34,74 | +1,91% | 25,52M | aa.aa | ||
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
203,13 | 212,19 | 203,02 | -4,27% | 2,46M | aa.aa | ||
13,94 | 14,02 | 13,74 | -0,07% | 5,03M | aa.aa | ||
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
12,30 | 12,56 | 12,25 | -1,21% | 10,7M | aa.aa | ||
14,28 | 14,35 | 13,95 | +2,22% | 7,59M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
9,92 | 9,99 | 9,77 | -0,50% | 4,24M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
7,44 | 7,46 | 7,37 | -0,13% | 6,41M | aa.aa | ||
25,12 | 25,42 | 24,95 | -0,12% | 4,72M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
27,78 | 28,20 | 27,66 | -0,89% | 5,71M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
2,75 | 2,76 | 2,73 | -0,36% | 12,46M | aa.aa | ||
9,72 | 9,87 | 9,70 | -0,31% | 16,89M | aa.aa | ||
8,07 | 8,11 | 7,94 | +2,54% | 13,15M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
7,03 | 7,10 | 6,98 | -0,71% | 5,44M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
4,92 | 4,98 | 4,88 | 0,00% | 29,96M | aa.aa | ||
7,56 | 7,75 | 7,53 | -1,82% | 17,98M | aa.aa | ||
18,43 | 18,79 | 17,97 | -1,18% | 38,8M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,69 | 8,85 | 8,58 | +1,40% | 34,52M | aa.aa | ||
8,12 | 8,23 | 8,08 | -1,34% | 17,83M | aa.aa | ||
24,12 | 24,34 | 23,76 | +0,58% | 12,16M | aa.aa | ||
31,60 | 32,08 | 31,22 | +0,64% | 3,14M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
6,02 | 6,06 | 5,96 | +1,18% | 12,16M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
14,00 | 14,17 | 13,95 | -0,57% | 9,03M | aa.aa | ||
3,29 | 3,34 | 3,27 | -1,50% | 28,01M | aa.aa | ||
4,99 | 5,04 | 4,97 | -0,40% | 8,07M | aa.aa | ||
4,91 | 4,97 | 4,90 | -0,81% | 6,39M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
21,61 | 22,18 | 20,15 | +7,19% | 33,04M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
8,69 | 8,78 | 8,47 | +1,28% | 11,2M | aa.aa | ||
11,06 | 11,26 | 11,00 | -0,36% | 9,04M | aa.aa | ||
14,40 | 14,84 | 14,23 | -2,11% | 10,42M | aa.aa | ||
2,84 | 2,86 | 2,82 | 0,00% | 16,42M | aa.aa | ||
21,21 | 21,66 | 21,12 | -0,84% | 3,71M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
2,26 | 2,28 | 2,23 | 0,00% | 12,43M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
4,72 | 4,82 | 4,71 | -1,87% | 14,99M | aa.aa | ||
4,78 | 4,84 | 4,76 | -1,03% | 11,25M | aa.aa | ||
14,68 | 14,98 | 14,57 | -1,34% | 22,27M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
19,16 | 19,37 | 18,96 | -0,72% | 2,69M | aa.aa | ||
8,97 | 9,21 | 8,75 | +2,05% | 87,43M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
3,35 | 3,38 | 3,33 | -0,59% | 8,93M | aa.aa | ||
13,05 | 13,21 | 13,00 | -0,91% | 3,68M | aa.aa | ||
11,69 | 11,72 | 11,25 | +2,45% | 18,7M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
5,02 | 5,12 | 4,97 | 0,00% | 14,67M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
4,28 | 4,33 | 4,26 | -1,16% | 11,38M | aa.aa | ||
6,25 | 6,32 | 6,18 | +0,16% | 27,56M | aa.aa | ||
5,09 | 5,14 | 5,03 | -0,39% | 4,15M | aa.aa | ||
5,06 | 5,10 | 5,03 | -0,39% | 7,1M | aa.aa | ||
8,11 | 8,40 | 7,99 | -1,94% | 46,56M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
11,52 | 11,58 | 11,41 | +0,35% | 4,36M | aa.aa | ||
1,880 | 1,910 | 1,880 | -1,57% | 45,3M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
18,16 | 18,73 | 18,00 | -2,37% | 29,9M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,25% | 7,58M | aa.aa | ||
7,07 | 7,37 | 7,04 | -3,68% | 16,22M | aa.aa | ||
27,59 | 27,89 | 27,02 | +1,81% | 13,87M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
11,48 | 11,82 | 11,38 | -2,63% | 8,21M | aa.aa | ||
12,140 | 12,470 | 12,050 | -3,11% | 24,71M | aa.aa | ||
0,360 | 0,360 | 0,360 | 0,00% | 0 | aa.aa | ||
13,06 | 13,16 | 12,78 | +1,79% | 25,03M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
6,530 | 6,750 | 6,500 | -3,12% | 41,06M | aa.aa | ||
7,93 | 8,12 | 7,88 | -1,37% | 17,17M | aa.aa | ||
19,11 | 19,34 | 19,00 | -0,42% | 9,82M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
23,69 | 23,83 | 23,15 | +1,46% | 3,94M | aa.aa | ||
4,59 | 4,64 | 4,54 | -0,65% | 7,86M | aa.aa | ||
8,10 | 8,28 | 8,06 | -1,82% | 9,41M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
10,15 | 10,23 | 10,08 | -0,88% | 4,01M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
5,14 | 5,20 | 5,10 | +0,20% | 29,84M | aa.aa | ||
5,39 | 5,46 | 5,36 | -0,18% | 23,43M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
5,72 | 5,78 | 5,65 | -1,89% | 30,16M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
13,60 | 13,72 | 13,52 | -0,51% | 2,06M | aa.aa | ||
1,48 | 1,48 | 1,43 | +2,07% | 82,5M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
31,08 | 31,49 | 30,70 | -0,38% | 10,07M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
13,22 | 13,47 | 13,11 | -1,05% | 7,26M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
5,65 | 5,71 | 5,57 | +0,53% | 9,86M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,16M | aa.aa | ||
8,07 | 8,12 | 8,02 | -0,62% | 2,56M | aa.aa | ||
2,400 | 2,420 | 2,390 | -0,42% | 32,14M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
27,01 | 27,89 | 26,74 | -2,84% | 7,79M | aa.aa | ||
3,14 | 3,18 | 3,12 | 0,00% | 12,18M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
10,52 | 10,62 | 10,41 | +0,10% | 38,61M | aa.aa | ||
9,52 | 9,78 | 9,49 | -2,56% | 25,02M | aa.aa | ||
7,24 | 7,38 | 7,21 | -2,16% | 9,58M | aa.aa | ||
11,07 | 11,31 | 11,01 | -1,86% | 1,9M | aa.aa | ||
2,90 | 2,95 | 2,89 | -1,70% | 7,55M | aa.aa | ||
2,88 | 2,92 | 2,85 | 0,00% | 43,3M | aa.aa | ||
2,77 | 2,81 | 2,75 | 0,00% | 39,56M | aa.aa | ||
53,78 | 53,97 | 52,61 | +0,86% | 7,99M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 11,11M | aa.aa | ||
8,20 | 8,30 | 8,14 | -1,32% | 4,22M | aa.aa | ||
37,55 | 37,86 | 37,23 | +0,08% | 1,49M | aa.aa | ||
11,77 | 11,99 | 11,61 | -1,92% | 12,33M | aa.aa | ||
16,54 | 16,85 | 16,41 | -1,02% | 5,46M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 51,89M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,78M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 44,91M | aa.aa | ||
4,63 | 4,67 | 4,60 | +0,22% | 15,72M | aa.aa | ||
4,60 | 4,69 | 4,56 | -0,65% | 21,18M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,75M | aa.aa | ||
8,51 | 8,63 | 8,45 | -1,62% | 18,71M | aa.aa | ||
6,57 | 6,63 | 6,54 | -0,91% | 5,59M | aa.aa | ||
20,47 | 20,55 | 20,00 | +1,59% | 5,28M | aa.aa | ||
6,71 | 6,82 | 6,66 | -1,32% | 13,3M | aa.aa | ||
9,66 | 9,75 | 9,38 | +2,77% | 37,81M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
10,35 | 10,49 | 10,29 | -1,24% | 9,14M | aa.aa | ||
8,80 | 9,25 | 8,62 | +1,62% | 8,19M | aa.aa | ||
15,01 | 15,12 | 14,87 | +0,20% | 43,87M | aa.aa | ||
18,25 | 18,89 | 18,08 | +1,00% | 10,53M | aa.aa | ||
4,83 | 4,92 | 4,78 | -0,62% | 27,75M | aa.aa | ||
8,45 | 8,58 | 8,22 | +3,43% | 164,23M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 27,31M | aa.aa | ||
29,52 | 29,86 | 28,71 | +2,15% | 5,9M | aa.aa | ||
13,74 | 14,02 | 13,64 | 0,00% | 10,88M | aa.aa | ||
24,17 | 24,38 | 23,69 | -0,33% | 19,01M | aa.aa | ||
28,15 | 28,67 | 27,66 | -0,78% | 16,34M | aa.aa | ||
4,20 | 4,25 | 4,18 | -1,18% | 27,22M | aa.aa | ||
3,57 | 3,61 | 3,54 | +0,56% | 10,66M | aa.aa | ||
15,79 | 15,87 | 15,54 | +0,77% | 8,19M | aa.aa | ||
7,46 | 7,53 | 7,25 | -1,06% | 64,49M | aa.aa | ||
10,00 | 10,20 | 9,99 | -0,89% | 8,17M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
11,80 | 11,95 | 11,73 | -0,34% | 1,05M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,68M | aa.aa | ||
63,25 | 63,80 | 61,83 | +1,26% | 7,18M | aa.aa | ||
11,19 | 11,36 | 11,10 | -0,27% | 10,82M | aa.aa | ||
7,87 | 7,94 | 7,77 | -0,13% | 7,38M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,76M | aa.aa | ||
25,14 | 25,38 | 24,28 | +1,62% | 88,67M | aa.aa | ||
2,99 | 3,01 | 2,96 | 0,00% | 6,05M | aa.aa | ||
17,35 | 17,69 | 17,21 | +1,23% | 15,3M | aa.aa | ||
4,25 | 4,32 | 4,21 | -1,16% | 6,49M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
2,40 | 2,44 | 2,38 | -1,64% | 24,88M | aa.aa | ||
8,85 | 8,92 | 8,81 | 0,00% | 4,86M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
7,15 | 7,28 | 7,11 | -1,11% | 9,89M | aa.aa | ||
8,84 | 8,92 | 8,80 | 0,00% | 45,4M | aa.aa | ||
18,61 | 18,78 | 18,47 | -0,80% | 7,6M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,78% | 26,02M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 147,67M | aa.aa | ||
4,40 | 4,49 | 4,36 | -1,57% | 11,84M | aa.aa | ||
6,00 | 6,06 | 5,91 | -0,83% | 7,9M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,7M | aa.aa | ||
16,46 | 16,84 | 16,30 | -2,37% | 10,82M | aa.aa | ||
6,18 | 6,27 | 6,13 | -0,32% | 30,23M | aa.aa | ||
13,26 | 13,69 | 13,13 | +1,84% | 17,78M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,07M | aa.aa | ||
2,32 | 2,34 | 2,28 | -0,43% | 20,27M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
1,52 | 1,59 | 1,50 | -0,65% | 330,39M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 35,3M | aa.aa | ||
6,59 | 6,64 | 6,48 | +0,61% | 55,84M | aa.aa | ||
14,46 | 14,64 | 14,30 | -0,07% | 6,34M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
5,35 | 5,46 | 5,30 | -1,65% | 5,42M | aa.aa | ||
3,71 | 3,76 | 3,70 | -1,07% | 16,65M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,8M | aa.aa | ||
29,46 | 29,85 | 28,90 | +0,86% | 3,16M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,62M | aa.aa | ||
21,74 | 21,89 | 21,62 | -0,64% | 903,78K | aa.aa | ||
31,78 | 32,94 | 31,69 | -3,61% | 11M | aa.aa | ||
8,29 | 8,38 | 8,22 | -0,36% | 4,37M | aa.aa | ||
9,12 | 9,19 | 9,06 | -0,11% | 6,71M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,18M | aa.aa | ||
18,17 | 18,35 | 17,55 | +0,17% | 32,92M | aa.aa | ||
9,85 | 10,00 | 9,78 | -1,40% | 13M | aa.aa | ||
12,68 | 12,85 | 12,48 | -1,32% | 30M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
11,87 | 11,99 | 11,74 | -0,92% | 26,64M | aa.aa | ||
13,55 | 13,63 | 13,38 | -0,51% | 5,78M | aa.aa | ||
14,53 | 15,03 | 14,49 | -2,74% | 26,74M | aa.aa | ||
2,76 | 2,79 | 2,73 | -1,08% | 17,98M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,63% | 49,55M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
7,69 | 7,77 | 7,42 | -1,03% | 16,88M | aa.aa | ||
5,13 | 5,16 | 5,04 | +0,79% | 5,11M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19M | aa.aa | ||
8,54 | 8,70 | 8,48 | -0,58% | 8,35M | aa.aa | ||
7,87 | 7,89 | 7,60 | +2,88% | 32,49M | aa.aa | ||
21,99 | 22,26 | 21,83 | -0,50% | 3,39M | aa.aa | ||
13,04 | 13,17 | 12,91 | +0,62% | 9,26M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,02M | aa.aa | ||
21,65 | 22,09 | 21,60 | -1,50% | 8,93M | aa.aa | ||
49,02 | 49,29 | 48,31 | +0,89% | 1,07M | aa.aa | ||
11,90 | 12,03 | 11,56 | +1,88% | 89,69M | aa.aa | ||
4,69 | 4,76 | 4,66 | -1,05% | 5,28M | aa.aa | ||
14,98 | 15,15 | 14,91 | -0,47% | 3,44M | aa.aa | ||
7,82 | 7,90 | 7,75 | 0,00% | 4,6M | aa.aa | ||
26,90 | 27,30 | 26,72 | -0,67% | 2,79M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,73M | aa.aa | ||
7,60 | 7,69 | 7,55 | -0,26% | 15,25M | aa.aa | ||
5,20 | 5,28 | 5,16 | -0,95% | 11,44M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
8,22 | 8,28 | 8,13 | +0,37% | 12,75M | aa.aa | ||
1,74 | 1,77 | 1,70 | +2,35% | 35,85M | aa.aa | ||
8,27 | 8,36 | 8,20 | 0,00% | 16,47M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,28M | aa.aa | ||
4,31 | 4,35 | 4,28 | -0,46% | 12,11M | aa.aa | ||
30,71 | 30,97 | 30,37 | -0,13% | 21,64M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
11,00 | 11,52 | 10,87 | -4,26% | 40,65M | aa.aa | ||
4,36 | 4,43 | 4,33 | -0,46% | 53,54M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
8,48 | 8,48 | 7,72 | +9,99% | 54,29M | aa.aa | ||
8,03 | 8,06 | 7,84 | +0,63% | 11,96M | aa.aa | ||
92,69 | 94,20 | 90,01 | +1,62% | 15,52M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
12,78 | 12,90 | 12,69 | +0,39% | 3,16M | aa.aa | ||
4,41 | 4,46 | 4,38 | -0,45% | 14,06M | aa.aa | ||
12,59 | 12,67 | 12,45 | +0,56% | 10,66M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,07M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,66M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
8,58 | 8,63 | 8,44 | -0,58% | 10,61M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 12,91M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 64,45M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 34,83M | aa.aa | ||
9,77 | 9,78 | 9,66 | +0,72% | 12,5M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
15,68 | 16,00 | 15,54 | -0,13% | 12,25M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
22,73 | 23,14 | 22,60 | +0,13% | 9,22M | aa.aa | ||
5,24 | 5,26 | 5,12 | +1,16% | 28,24M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
4,49 | 4,53 | 4,44 | 0,00% | 24,56M | aa.aa | ||
12,75 | 12,75 | 12,17 | +2,99% | 57,32M | aa.aa | ||
10,86 | 11,11 | 10,78 | -1,72% | 23,4M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,38M | aa.aa | ||
11,50 | 11,75 | 11,44 | -1,71% | 15,97M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 19,78M | aa.aa | ||
13,52 | 13,62 | 13,40 | -0,66% | 6,92M | aa.aa | ||
11,15 | 11,32 | 11,02 | -0,71% | 3,62M | aa.aa | ||
3,66 | 3,70 | 3,61 | 0,00% | 39,58M | aa.aa | ||
17,70 | 17,99 | 17,49 | -1,72% | 61,15M | aa.aa | ||
16,96 | 17,30 | 16,63 | +1,68% | 21M | aa.aa | ||
60,07 | 60,77 | 59,33 | -0,07% | 9,22M | aa.aa | ||
13,00 | 13,14 | 12,87 | +1,72% | 11,42M | aa.aa | ||
12,60 | 12,74 | 12,50 | -0,32% | 4,14M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 45,64M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,48M | aa.aa | ||
9,14 | 9,25 | 9,06 | -0,87% | 3,06M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,1M | aa.aa | ||
34,07 | 34,30 | 33,16 | +1,88% | 4,66M | aa.aa | ||
4,21 | 4,26 | 4,17 | -0,71% | 16,17M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
31,07 | 31,72 | 30,88 | +0,29% | 28,81M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
12,15 | 12,31 | 12,01 | +0,83% | 7,3M | aa.aa | ||
19,32 | 20,18 | 18,88 | +3,10% | 20,83M | aa.aa | ||
22,53 | 23,10 | 22,38 | -2,17% | 9,21M | aa.aa | ||
13,72 | 13,85 | 13,47 | -0,15% | 22,89M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,29M | aa.aa | ||
4,02 | 4,04 | 3,99 | -0,25% | 7,35M | aa.aa | ||
3,53 | 3,59 | 3,50 | -0,84% | 22,24M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,52M | aa.aa | ||
7,02 | 7,10 | 6,97 | -0,43% | 7,48M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
12,51 | 12,74 | 12,44 | -1,65% | 8,24M | aa.aa | ||
8,870 | 9,020 | 8,790 | -1,00% | 22,24M | aa.aa | ||
5,25 | 5,29 | 5,16 | +0,96% | 26,25M | aa.aa | ||
17,26 | 17,49 | 17,17 | -0,06% | 13,78M | aa.aa | ||
12,40 | 12,55 | 12,28 | +0,08% | 3,81M | aa.aa | ||
3,34 | 3,35 | 3,23 | +2,77% | 37,64M | aa.aa | ||
15,79 | 16,03 | 15,61 | +0,25% | 13,26M | aa.aa | ||
15,36 | 16,05 | 15,33 | -3,46% | 16,31M | aa.aa | ||
34,14 | 34,48 | 33,73 | -0,99% | 5,79M | aa.aa | ||
20,46 | 20,88 | 20,30 | -0,92% | 14,7M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
48,40 | 48,96 | 47,70 | +0,88% | 10,87M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 42,7M | aa.aa | ||
3,46 | 3,51 | 3,41 | -0,57% | 62,71M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,01M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,91M | aa.aa | ||
29,21 | 29,50 | 28,24 | +1,99% | 13,55M | aa.aa | ||
3,18 | 3,22 | 3,15 | -0,31% | 24,09M | aa.aa | ||
25,25 | 25,68 | 24,54 | +1,45% | 2,96M | aa.aa | ||
39,81 | 40,65 | 37,41 | +6,44% | 39,13M | aa.aa | ||
21,04 | 21,27 | 20,78 | 0,00% | 5M | aa.aa | ||
25,72 | 25,84 | 24,85 | +2,27% | 5,38M | aa.aa | ||
40,52 | 41,39 | 40,26 | -0,32% | 1,81M | aa.aa | ||
1,92 | 1,94 | 1,90 | 0,00% | 33,62M | aa.aa | ||
9,34 | 9,56 | 9,28 | -1,79% | 59,45M | aa.aa | ||
29,89 | 30,53 | 29,73 | -1,39% | 2,11M | aa.aa | ||
16,39 | 16,57 | 16,25 | -0,85% | 6,19M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 7,93M | aa.aa | ||
18,96 | 19,28 | 18,75 | -1,10% | 21,22M | aa.aa | ||
37,14 | 38,09 | 37,01 | -2,01% | 4,67M | aa.aa | ||
34,74 | 35,68 | 34,56 | -0,46% | 23,04M | aa.aa | ||
37,74 | 38,29 | 37,00 | +1,53% | 3,77M | aa.aa | ||
16,17 | 16,51 | 16,07 | -1,34% | 15,85M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
54,82 | 55,90 | 54,30 | -0,56% | 8,31M | aa.aa | ||
23,90 | 24,19 | 23,74 | -0,71% | 1,86M | aa.aa | ||
78,35 | 80,70 | 77,77 | -3,01% | 1,99M | aa.aa | ||
26,62 | 26,96 | 24,41 | +8,61% | 19,85M | aa.aa | ||
37,13 | 37,68 | 36,86 | -0,67% | 4,95M | aa.aa | ||
12,81 | 13,02 | 12,64 | +0,63% | 6,3M | aa.aa | ||
7,77 | 7,90 | 7,71 | -2,02% | 24,98M | aa.aa | ||
9,02 | 9,11 | 8,84 | +0,33% | 22,53M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 85,81M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
19,75 | 20,00 | 19,56 | +0,10% | 5,51M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,53M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 31,99M | aa.aa | ||
8,08 | 8,15 | 8,01 | +0,87% | 11,73M | aa.aa | ||
16,79 | 17,14 | 16,69 | -1,24% | 6,37M | aa.aa | ||
32,01 | 32,65 | 31,77 | +0,28% | 7,44M | aa.aa | ||
33,37 | 33,98 | 33,09 | -1,71% | 25,82M | aa.aa | ||
17,52 | 17,96 | 17,41 | -2,34% | 3,23M | aa.aa | ||
6,24 | 6,44 | 6,19 | -0,64% | 11,35M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
20,58 | 20,71 | 20,36 | -0,58% | 27,09M | aa.aa | ||
105,19 | 106,98 | 103,86 | -0,16% | 14,64M | aa.aa | ||
23,46 | 23,60 | 23,06 | +0,26% | 2,47M | aa.aa | ||
67,46 | 68,20 | 67,09 | -0,37% | 8,16M | aa.aa | ||
4,97 | 5,06 | 4,94 | -0,60% | 26,05M | aa.aa | ||
28,60 | 28,70 | 27,80 | +0,67% | 5,51M | aa.aa | ||
29,98 | 30,79 | 29,83 | -1,38% | 9,64M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
22,37 | 22,59 | 22,26 | -1,28% | 3,04M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 5,99M | aa.aa | ||
61,27 | 62,10 | 60,80 | -0,70% | 4,29M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,04M | aa.aa | ||
141,00 | 143,78 | 139,37 | 0,00% | 3,16M | aa.aa | ||
55,90 | 57,95 | 55,83 | -1,83% | 7,92M | aa.aa | ||
35,81 | 35,95 | 35,44 | 0,00% | 1,34M | aa.aa | ||
26,84 | 27,30 | 26,54 | -2,58% | 12,79M | aa.aa | ||
36,08 | 37,42 | 35,00 | -3,74% | 11,76M | aa.aa | ||
8,44 | 8,54 | 8,37 | +1,08% | 10,62M | aa.aa | ||
28,15 | 28,44 | 27,88 | -0,39% | 7,33M | aa.aa | ||
25,73 | 25,87 | 25,40 | -0,08% | 724,27K | aa.aa | ||
27,74 | 28,31 | 27,50 | -0,96% | 6,79M | aa.aa | ||
22,27 | 22,59 | 22,07 | +0,36% | 3,42M | aa.aa | ||
12,15 | 12,18 | 11,81 | -0,08% | 17,96M | aa.aa | ||
119,55 | 121,20 | 118,03 | -0,87% | 5,03M | aa.aa | ||
97,88 | 100,79 | 96,75 | -1,91% | 11,81M | aa.aa | ||
11,90 | 12,15 | 11,83 | -1,57% | 3,9M | aa.aa | ||
4,19 | 4,22 | 4,12 | +0,72% | 9,11M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
14,75 | 14,94 | 14,67 | 0,00% | 709,5K | aa.aa | ||
50,35 | 51,93 | 50,13 | +1,21% | 4,46M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,84M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,8M | aa.aa | ||
1,76 | 1,77 | 1,75 | 0,00% | 18,88M | aa.aa | ||
37,37 | 37,70 | 36,32 | +0,86% | 19,37M | aa.aa | ||
6,66 | 6,80 | 6,61 | -0,60% | 17,54M | aa.aa | ||
12,04 | 12,18 | 11,96 | -0,50% | 7,83M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
10,62 | 10,76 | 10,51 | +0,95% | 6,2M | aa.aa | ||
108,68 | 113,50 | 108,08 | -3,31% | 2,19M | aa.aa | ||
3,28 | 3,32 | 3,25 | -1,50% | 30,52M | aa.aa | ||
10,13 | 10,30 | 10,01 | -0,30% | 7,37M | aa.aa | ||
21,19 | 21,47 | 20,00 | +5,90% | 31,57M | aa.aa | ||
23,85 | 23,97 | 23,45 | -0,63% | 3,21M | aa.aa | ||
2,63 | 2,65 | 2,62 | -0,75% | 24,69M | aa.aa | ||
64,82 | 67,85 | 64,19 | -0,38% | 17,82M | aa.aa | ||
26,25 | 27,27 | 26,10 | -3,46% | 10,24M | aa.aa | ||
27,63 | 28,39 | 27,38 | -1,00% | 5,76M | aa.aa | ||
12,22 | 12,32 | 12,08 | +0,49% | 4,68M | aa.aa | ||
21,08 | 21,48 | 20,95 | -0,57% | 3,66M | aa.aa | ||
47,92 | 48,40 | 46,03 | +1,68% | 6,19M | aa.aa | ||
30,04 | 30,45 | 29,60 | +0,44% | 13,45M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
7,10 | 7,19 | 7,05 | -1,25% | 30,41M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
35,85 | 36,70 | 35,23 | +1,01% | 7,66M | aa.aa | ||
6,71 | 6,76 | 6,65 | -0,30% | 3,65M | aa.aa | ||
26,05 | 26,58 | 26,00 | -2,03% | 1,21M | aa.aa | ||
19,53 | 19,70 | 19,29 | +1,03% | 2,53M | aa.aa | ||
67,43 | 67,83 | 66,74 | -0,41% | 2,1M | aa.aa | ||
14,61 | 14,96 | 14,28 | +2,03% | 8,5M | aa.aa | ||
18,55 | 18,72 | 18,42 | -0,38% | 2,24M | aa.aa | ||
55,60 | 56,44 | 55,20 | -0,18% | 3,34M | aa.aa | ||
23,16 | 23,21 | 22,47 | +1,62% | 14,02M | aa.aa | ||
25,66 | 25,89 | 25,50 | -0,39% | 1,3M | aa.aa | ||
169,95 | 171,96 | 168,45 | -0,74% | 1,92M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
40,71 | 41,60 | 40,43 | -0,68% | 1,34M | aa.aa | ||
13,65 | 13,98 | 13,59 | -0,94% | 3,4M | aa.aa | ||
30,85 | 31,80 | 30,60 | -1,63% | 5,71M | aa.aa | ||
44,02 | 44,58 | 43,70 | +0,39% | 2,01M | aa.aa | ||
4,16 | 4,20 | 4,14 | -0,24% | 6,19M | aa.aa | ||
11,94 | 12,02 | 11,83 | +0,42% | 1,38M | aa.aa | ||
47,31 | 48,37 | 47,03 | -1,02% | 1,5M | aa.aa | ||
27,07 | 27,55 | 26,52 | -0,66% | 2,61M | aa.aa | ||
58,00 | 58,43 | 56,88 | +0,87% | 2,94M | aa.aa | ||
8,74 | 8,87 | 8,66 | -0,80% | 4,9M | aa.aa | ||
8,61 | 8,67 | 8,47 | +1,89% | 10,48M | aa.aa | ||
18,20 | 18,42 | 18,02 | -0,22% | 2,56M | aa.aa | ||
38,79 | 39,35 | 38,46 | -1,02% | 926,12K | aa.aa | ||
63,96 | 64,63 | 63,76 | -0,59% | 434,98K | aa.aa | ||
46,69 | 47,19 | 46,37 | +0,19% | 2,48M | aa.aa | ||
3,94 | 4,06 | 3,92 | -3,90% | 47,54M | aa.aa | ||
25,75 | 26,06 | 25,67 | -0,46% | 1,72M | aa.aa | ||
5,26 | 5,37 | 5,21 | -2,05% | 14,69M | aa.aa | ||
40,27 | 41,86 | 36,99 | +9,13% | 5,76M | aa.aa | ||
18,55 | 18,79 | 18,43 | -0,38% | 628,1K | aa.aa | ||
2,28 | 2,30 | 2,28 | -0,87% | 13,77M | aa.aa | ||
17,51 | 17,66 | 17,44 | -0,62% | 4,26M | aa.aa | ||
17,17 | 17,32 | 17,05 | -0,75% | 1,01M | aa.aa | ||
35,48 | 36,32 | 34,79 | +3,99% | 54,32M | aa.aa | ||
39,85 | 41,16 | 39,56 | -3,56% | 4,09M | aa.aa | ||
21,75 | 22,10 | 21,65 | -1,05% | 1M | aa.aa | ||
14,85 | 15,02 | 14,67 | +0,82% | 1,14M | aa.aa | ||
36,58 | 36,96 | 36,20 | +0,08% | 1,93M | aa.aa | ||
13,77 | 14,03 | 13,70 | -0,94% | 3,77M | aa.aa | ||
77,35 | 79,35 | 77,31 | +0,04% | 2,84M | aa.aa | ||
41,78 | 41,95 | 41,26 | +1,75% | 3,82M | aa.aa | ||
88,59 | 90,28 | 87,50 | -5,04% | 10,1M | aa.aa | ||
7,11 | 7,14 | 7,01 | +0,57% | 1,48M | aa.aa | ||
20,00 | 20,29 | 19,81 | -0,25% | 2,38M | aa.aa | ||
32,60 | 33,50 | 32,45 | -1,30% | 1,76M | aa.aa | ||
12,16 | 12,35 | 12,03 | -0,33% | 13,24M | aa.aa | ||
28,92 | 30,20 | 28,65 | -2,99% | 4,79M | aa.aa | ||
11,14 | 11,37 | 10,94 | -2,19% | 26,43M | aa.aa | ||
15,94 | 16,24 | 15,83 | +0,25% | 4,63M | aa.aa |