Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
14.249,90
+135,96
+0,96%
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
SZSE A Share Sub (SZSA1)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 47.891
- Açılış: 14.222,26
- Gün Aralığı: 14.222,26 - 14.335,54
SZSE A Share Sub
14.249,90
+135,96
+0,96%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
SZSE A Share Sub Bileşenler
Bu sayfa gerçek zamanlı SZSE A Share Sub Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 20,71 | 21,20 | 20,70 | +0,06 | +0,29% | 10,29M | 05:26:03 | ||
| 5I5j Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 14,50M | 05:26:15 | ||
| Accelink Tech A | 16,10 | 16,28 | 16,05 | -0,09 | -0,56% | 1,98M | 05:26:00 | ||
| ADAMA | 11,26 | 11,34 | 11,02 | +0,17 | +1,53% | 3,11M | 05:26:15 | ||
| Addsino | 11,01 | 11,09 | 10,50 | +0,76 | +7,42% | 100,35M | 05:26:03 | ||
| Aecc Aero Engine Control | 26,78 | 26,90 | 26,25 | +0,36 | +1,36% | 9,42M | 05:26:06 | ||
| Aerospace CH UAV | 16,83 | 17,04 | 16,63 | +0,02 | +0,12% | 9,77M | 05:26:03 | ||
| Aier Eye Hospital Group | 33,74 | 34,93 | 33,72 | -0,55 | -1,60% | 12,34M | 05:26:12 | ||
| All Winner Technology Co Ltd | 19,37 | 19,95 | 19,30 | -0,01 | -0,05% | 6,85M | 05:26:12 | ||
| Allmed Medical | 11,94 | 12,09 | 11,90 | -0,05 | -0,42% | 607,29K | 05:26:06 | ||
| Amoy Diagnostics | 48,38 | 48,61 | 47,12 | +0,89 | +1,87% | 403,44K | 05:26:03 | ||
| Amperex Tech A | 405,21 | 409,14 | 396,00 | +15,20 | +3,90% | 10,37M | 05:26:06 | ||
| Angang Steel A | 3,46 | 3,49 | 3,45 | -0,01 | -0,29% | 12,26M | 05:26:06 | ||
| Anhui Anke BioTech Group | 8,89 | 8,94 | 8,82 | +0,08 | +0,91% | 3,39M | 05:26:06 | ||
| Anhui Zhongding A | 14,38 | 14,60 | 14,15 | +0,22 | +1,55% | 8,10M | 05:26:15 | ||
| Anker Innovations | 63,00 | 63,50 | 59,40 | +3,89 | +6,58% | 1,62M | 05:26:06 | ||
| Aodong A | 14,48 | 14,49 | 14,43 | +0,02 | +0,14% | 2,40M | 05:26:00 | ||
| Apeloa A | 22,07 | 22,43 | 21,89 | +0,18 | +0,82% | 8,90M | 05:26:06 | ||
| Arawana | 44,13 | 44,58 | 44,06 | +0,12 | +0,27% | 3,67M | 05:26:09 | ||
| Asymchem Laboratories Tian Jin | 261,22 | 261,22 | 243,00 | +23,75 | +10,00% | 3,73M | 05:26:06 | ||
| Autek China | 40,45 | 41,04 | 39,70 | +0,81 | +2,04% | 11,24M | 05:26:12 | ||
| Avary | 27,07 | 27,48 | 26,70 | +0,17 | +0,63% | 2,52M | 05:26:06 | ||
| Avic Aircraft A | 25,87 | 26,34 | 25,77 | +0,25 | +0,98% | 13,64M | 05:26:15 | ||
| Avic Electro A | 11,32 | 11,51 | 10,44 | +0,00 | +0,00% | 0 | 26/05 | ||
| AVIC Jonhon Optronic Technology | 84,00 | 85,23 | 82,95 | +0,37 | +0,44% | 2,41M | 05:26:12 | ||
| B-Soft Co Ltd | 7,00 | 7,09 | 6,97 | -0,03 | -0,43% | 4,56M | 05:26:06 | ||
| Bailing Pharm A | 7,57 | 7,65 | 7,43 | -0,02 | -0,26% | 34,69M | 05:26:12 | ||
| Bank Of Ningbo A | 32,63 | 32,99 | 32,45 | +0,21 | +0,65% | 9,45M | 05:26:12 | ||
| Bank of Suzhou | 5,93 | 5,97 | 5,92 | -0,02 | -0,34% | 5,41M | 05:25:54 | ||
| Bank Qingdao | 3,60 | 3,62 | 3,59 | -0,01 | -0,28% | 6,49M | 05:26:06 | ||
| Bank Zhengzhou | 2,64 | 2,66 | 2,64 | -0,01 | -0,38% | 5,41M | 05:26:00 | ||
| Baolihua A | 4,18 | 4,22 | 4,17 | -0,02 | -0,48% | 4,48M | 05:26:09 | ||
| Bbca A | 9,70 | 9,90 | 9,58 | +0,03 | +0,31% | 21,55M | 05:25:57 | ||
| Bear Electric | 58,19 | 60,99 | 58,15 | -0,53 | -0,90% | 1,02M | 05:26:06 | ||
| Beibuwan Port A | 8,25 | 8,36 | 8,20 | +0,08 | +0,98% | 23,43M | 05:26:15 | ||
| Beijing Bdstar A | 30,66 | 30,89 | 30,45 | +0,05 | +0,16% | 1,19M | 05:26:12 | ||
| Beijing Bei | 60,55 | 61,14 | 60,01 | 0,00 | 0,00% | 1,14M | 05:26:15 | ||
| Beijing Compass | 42,29 | 42,75 | 42,00 | +0,03 | +0,07% | 1,78M | 05:26:06 | ||
| Beijing E Hualu Info Tech | 15,78 | 16,13 | 15,74 | -0,20 | -1,25% | 5,82M | 05:26:12 | ||
| Beijing Easpring Material Tech | 69,94 | 70,19 | 66,28 | +3,68 | +5,55% | 4,33M | 05:26:15 | ||
| Beijing Enlight Media | 7,55 | 7,63 | 7,51 | -0,01 | -0,13% | 4,33M | 05:26:06 | ||
| Beijing Jetsen Tech Co | 5,10 | 5,17 | 5,07 | -0,09 | -1,73% | 39,82M | 05:26:06 | ||
| Beijing Kunlun Tech | 14,50 | 14,72 | 14,46 | -0,05 | -0,34% | 4,94M | 05:26:06 | ||
| Beijing New Oriental Star Petro Eng | 9,07 | 9,09 | 8,92 | +0,17 | +1,91% | 449,40K | 05:25:48 | ||
| Beijing Originwater Technology | 4,79 | 4,83 | 4,76 | -0,03 | -0,62% | 9,24M | 05:25:48 | ||
| Beijing Sanju Environmental | 4,59 | 4,67 | 4,59 | -0,02 | -0,43% | 4,40M | 05:26:03 | ||
| Beijing Sinnet Tech | 9,79 | 10,01 | 9,78 | -0,07 | -0,71% | 6,75M | 05:26:03 | ||
| Beijing Thunisoft Co Ltd | 6,89 | 6,99 | 6,88 | -0,01 | -0,15% | 4,34M | 05:25:57 | ||
| Beijing Tongtech | 16,45 | 16,89 | 16,42 | -0,21 | -1,26% | 2,19M | 05:26:00 | ||
| Beijing Ultrapower Software | 3,96 | 4,01 | 3,94 | +0,01 | +0,25% | 9,03M | 05:26:06 | ||
| Beijing Venustech | 17,10 | 17,43 | 17,07 | -0,03 | -0,18% | 2,84M | 05:26:06 | ||
| Berry Genomics | 13,19 | 13,23 | 13,00 | +0,01 | +0,08% | 2,66M | 05:26:06 | ||
| Betta Pharma | 44,87 | 45,35 | 44,39 | -0,07 | -0,16% | 1,22M | 05:26:03 | ||
| BGI Genomics | 66,85 | 67,40 | 66,51 | +0,56 | +0,85% | 1,64M | 05:26:03 | ||
| Binjiang Re A | 7,81 | 7,93 | 7,63 | -0,13 | -1,64% | 12,20M | 05:26:03 | ||
| Blue Sail Medical A | 8,74 | 8,82 | 8,71 | -0,02 | -0,23% | 2,44M | 05:26:06 | ||
| BlueFocus Communication Group | 6,29 | 6,40 | 6,23 | -0,11 | -1,72% | 54,38M | 05:26:03 | ||
| Boe Technology A | 3,94 | 3,96 | 3,93 | +0,01 | +0,25% | 95,37M | 05:26:03 | ||
| Bohai Leasing A | 2,12 | 2,16 | 2,11 | -0,01 | -0,47% | 6,57M | 05:26:03 | ||
| Broad-Ocean A | 5,54 | 5,59 | 5,50 | +0,03 | +0,54% | 7,28M | 05:26:06 | ||
| Business intelligence of Oriental Nations | 8,72 | 8,82 | 8,69 | -0,05 | -0,57% | 13,60M | 05:26:03 | ||
| By health | 19,09 | 19,35 | 19,06 | +0,02 | +0,11% | 2,71M | 05:26:03 | ||
| BYD A | 291,56 | 297,61 | 291,33 | +4,92 | +1,72% | 8,42M | 05:26:03 | ||
| C&S Paper A | 10,74 | 10,90 | 10,69 | -0,07 | -0,65% | 4,84M | 05:26:00 | ||
| CECEP Solar Energy | 7,39 | 7,47 | 7,35 | -0,02 | -0,27% | 14,78M | 05:26:06 | ||
| Centre Testing Intl Shenzhen | 21,35 | 21,52 | 21,15 | +0,05 | +0,24% | 2,98M | 05:26:03 | ||
| CGN | 2,80 | 2,83 | 2,80 | -0,01 | -0,36% | 27,79M | 05:26:06 | ||
| Chacha Food | 52,70 | 54,14 | 52,70 | -0,96 | -1,79% | 831,60K | 05:26:03 | ||
| Changan Auto A | 14,22 | 14,60 | 14,18 | +0,11 | +0,78% | 75,52M | 05:26:03 | ||
| Changchun High A | 154,77 | 155,11 | 151,80 | +3,74 | +2,48% | 2,55M | 05:26:00 | ||
| Changjiang Sec A | 5,65 | 5,66 | 5,63 | +0,02 | +0,36% | 5,72M | 05:26:06 | ||
| Changsha Jingjia Microelectronics | 88,23 | 90,25 | 88,18 | +0,45 | +0,51% | 1,65M | 05:25:57 | ||
| Changshan A | 5,62 | 5,73 | 5,60 | -0,05 | -0,88% | 9,42M | 05:26:06 | ||
| Changyu-A A | 27,36 | 27,68 | 27,21 | 0,00 | 0,00% | 558,81K | 05:25:48 | ||
| Chaozhou Three-circle | 29,30 | 29,68 | 29,02 | -0,05 | -0,17% | 3,18M | 05:26:00 | ||
| Chengdu Fusen Noble-House | 11,79 | 11,86 | 11,76 | -0,01 | -0,09% | 636,90K | 05:26:06 | ||
| Chengdu Kanghong Pharma | 14,09 | 14,21 | 14,03 | +0,03 | +0,21% | 1,01M | 05:25:48 | ||
| Chengzhi A | 10,58 | 10,76 | 10,57 | -0,07 | -0,66% | 3,27M | 05:26:00 | ||
| Chenming Paper A | 5,38 | 5,43 | 5,35 | -0,03 | -0,56% | 6,13M | 05:26:00 | ||
| China Baoan Group Co Ltd | 11,92 | 11,98 | 11,73 | +0,12 | +1,02% | 22,78M | 05:26:06 | ||
| China Garments A | 16,52 | 16,58 | 16,24 | +0,19 | +1,16% | 1,59M | 05:26:06 | ||
| China Great Wall | 8,63 | 8,76 | 8,52 | +0,02 | +0,23% | 42,93M | 05:26:03 | ||
| China Merchants Port | 15,29 | 15,39 | 15,18 | +0,05 | +0,33% | 617,70K | 05:25:45 | ||
| China Merchants Property Operation Service | 17,20 | 17,50 | 17,16 | -0,29 | -1,66% | 1,43M | 05:26:03 | ||
| China Merchants Shekou | 12,95 | 13,13 | 12,76 | -0,18 | -1,37% | 17,35M | 05:26:03 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 4,32 | 4,36 | 4,30 | +0,01 | +0,23% | 4,00M | 05:26:06 | ||
| China Railway Materials | 2,87 | 2,90 | 2,85 | 0,00 | 0,00% | 9,35M | 05:26:06 | ||
| China Resources Boya Bio pharmaceutical | 30,80 | 31,12 | 30,56 | -0,02 | -0,07% | 1,04M | 05:26:09 | ||
| China Tianying Inc | 4,51 | 4,62 | 4,48 | 0,00 | 0,00% | 6,50M | 05:26:06 | ||
| China Vanke A | 18,20 | 18,49 | 18,13 | -0,19 | -1,03% | 21,61M | 05:26:06 | ||
| ChinaLin Securities | 14,12 | 14,16 | 13,86 | +0,22 | +1,58% | 10,89M | 05:26:06 | ||
| Chinese Town A | 5,71 | 5,78 | 5,65 | -0,04 | -0,70% | 25,76M | 05:26:06 | ||
| Chongqing Fuling Zhacai | 33,30 | 33,60 | 33,07 | -0,05 | -0,15% | 2,44M | 05:26:00 | ||
| Chongqing Zhifei Bio Products | 85,28 | 87,59 | 84,05 | -1,12 | -1,30% | 9,10M | 05:26:03 | ||
| Chow Tai Seng Jewellery | 13,67 | 13,83 | 13,40 | +0,27 | +2,02% | 2,98M | 05:25:57 | ||
| Circuit Tech A | 9,23 | 9,33 | 9,08 | +0,17 | +1,88% | 10,56M | 05:26:03 | ||
| CITIC Pacific Special Steel | 18,84 | 18,87 | 17,94 | +0,90 | +5,02% | 6,52M | 05:26:03 | ||
| CNPC Capital | 4,75 | 4,77 | 4,73 | +0,02 | +0,42% | 3,54M | 05:26:03 | ||
| COFCO Capital Holdings | 6,72 | 6,74 | 6,67 | +0,03 | +0,45% | 1,69M | 05:26:03 | ||
| Contec Medical | 25,99 | 26,45 | 25,94 | +0,02 | +0,08% | 1,15M | 05:26:03 | ||
| Cr Sanjiu A | 41,95 | 42,48 | 41,35 | +0,13 | +0,31% | 2,20M | 05:26:03 | ||
| Crystal Optech A | 10,05 | 10,21 | 10,02 | -0,02 | -0,20% | 7,59M | 05:26:03 | ||
| Cs Zoomlion A | 5,93 | 6,00 | 5,91 | -0,02 | -0,34% | 19,59M | 05:25:57 | ||
| Csg Holding A | 6,08 | 6,12 | 6,05 | +0,02 | +0,33% | 10,20M | 05:26:06 | ||
| Da An Gene A | 17,81 | 17,99 | 17,75 | 0,00 | 0,00% | 15,95M | 05:26:03 | ||
| Dabeinong Tech A | 7,38 | 7,45 | 7,35 | -0,02 | -0,27% | 13,61M | 05:26:06 | ||
| Dahua Tech A | 16,07 | 16,34 | 16,03 | +0,25 | +1,58% | 13,10M | 05:26:03 | ||
| DBG Tech A | 9,40 | 9,66 | 9,36 | -0,06 | -0,63% | 3,05M | 05:26:03 | ||
| Dhc Software A | 5,93 | 6,01 | 5,89 | 0,00 | 0,00% | 11,32M | 05:26:03 | ||
| Digital China Group | 15,14 | 15,30 | 15,05 | +0,11 | +0,73% | 4,09M | 05:26:12 | ||
| Dmegc Magnetics A | 22,82 | 23,28 | 22,40 | -0,14 | -0,61% | 37,21M | 05:26:03 | ||
| Dong-E E-Jiao A | 31,04 | 31,29 | 31,01 | +0,02 | +0,06% | 1,10M | 05:26:03 | ||
| Double Medical Tech | 33,55 | 33,79 | 33,45 | +0,08 | +0,24% | 195,80K | 05:26:00 | ||
| Ductile Pipes A | 4,94 | 4,95 | 4,85 | +0,08 | +1,65% | 35,20M | 05:26:03 | ||
| East Group | 7,12 | 7,24 | 7,11 | -0,02 | -0,28% | 6,84M | 05:26:03 | ||
| East Money Information | 22,51 | 22,75 | 22,44 | +0,06 | +0,27% | 72,58M | 05:26:03 | ||
| Easyhome New Retail | 4,25 | 4,26 | 4,16 | +0,06 | +1,43% | 5,77M | 05:26:06 | ||
| Edifier Technology Co Ltd | 8,79 | 8,79 | 8,10 | +0,80 | +10,01% | 7,21M | 05:26:03 | ||
| Eit Environmental | 20,76 | 20,90 | 20,63 | +0,11 | +0,53% | 554,82K | 05:25:09 | ||
| Eoptolink Tech | 25,22 | 25,75 | 25,14 | -0,17 | -0,67% | 2,90M | 05:26:00 | ||
| Eternal Asia A | 7,94 | 8,13 | 7,66 | +0,26 | +3,39% | 159,69M | 05:26:03 | ||
| EVE Energy | 77,72 | 79,78 | 77,04 | +1,26 | +1,65% | 11,86M | 05:26:03 | ||
| Faw Car A | 8,75 | 8,88 | 8,64 | +0,06 | +0,69% | 9,28M | 05:26:06 | ||
| Fibocom Wireless | 22,73 | 23,09 | 22,62 | +0,10 | +0,44% | 1,49M | 05:25:54 | ||
| Financial St A | 5,86 | 5,92 | 5,83 | -0,05 | -0,85% | 10,10M | 05:26:06 | ||
| First Capital Securities A | 5,66 | 5,68 | 5,61 | +0,03 | +0,53% | 27,37M | 05:26:03 | ||
| Fj Sunner Deve A | 16,90 | 17,22 | 16,89 | -0,12 | -0,71% | 1,89M | 05:26:03 | ||
| Focus Media Information Technology | 5,81 | 5,98 | 5,81 | -0,03 | -0,51% | 54,20M | 05:26:06 | ||
| Foran Energy | 9,41 | 9,52 | 9,38 | -0,04 | -0,42% | 497,24K | 05:25:48 | ||
| Fujian Star Net Communic Ltd | 21,66 | 21,88 | 21,37 | +0,26 | +1,22% | 4,05M | 05:26:06 | ||
| Ganfeng Lithium A | 121,31 | 124,10 | 121,00 | +0,11 | +0,09% | 9,49M | 05:26:00 | ||
| GCL System | 3,25 | 3,34 | 3,24 | -0,05 | -1,52% | 27,40M | 05:26:03 | ||
| GEM | 7,41 | 7,48 | 7,38 | +0,07 | +0,95% | 23,74M | 05:26:06 | ||
| Gf Securities A | 17,28 | 17,38 | 16,99 | +0,27 | +1,59% | 25,94M | 05:26:03 | ||
| Giant Network | 8,78 | 8,94 | 8,76 | -0,10 | -1,13% | 5,18M | 05:26:03 | ||
| Glodon Software A | 47,01 | 47,50 | 45,60 | +1,42 | +3,12% | 2,92M | 05:26:03 | ||
| Goertek A | 37,45 | 37,73 | 37,20 | +0,41 | +1,11% | 16,13M | 05:26:03 | ||
| Gold Mantis A | 5,14 | 5,15 | 5,09 | +0,03 | +0,59% | 4,33M | 05:25:51 | ||
| Golden Dragon A | 13,76 | 13,88 | 13,68 | -0,13 | -0,94% | 2,69M | 05:26:00 | ||
| Gotion High tech | 35,20 | 35,66 | 34,03 | +1,51 | +4,48% | 23,76M | 05:26:03 | ||
| Grandjoy Holdings | 3,78 | 3,82 | 3,75 | -0,04 | -1,05% | 5,75M | 05:25:54 | ||
| Great Star Ind A | 18,27 | 18,80 | 18,06 | +0,49 | +2,76% | 14,00M | 05:26:03 | ||
| Great Wall Com A | 9,73 | 9,88 | 9,71 | +0,02 | +0,21% | 9,47M | 05:26:06 | ||
| Gree Electric A | 31,73 | 32,16 | 31,72 | -0,01 | -0,03% | 17,11M | 05:26:03 | ||
| GRG Banking Equipment | 8,81 | 8,88 | 8,76 | +0,04 | +0,46% | 4,85M | 05:26:06 | ||
| Grg Metrology | 16,06 | 16,13 | 15,67 | +0,27 | +1,71% | 1,34M | 05:26:00 | ||
| Guangdong Dongpeng | 8,24 | 8,36 | 8,22 | -0,05 | -0,60% | 655,10K | 05:26:00 | ||
| Guangdong Elec A | 4,57 | 4,59 | 4,47 | 0,00 | 0,00% | 4,95M | 05:26:06 | ||
| Guangdong Hongda Blasting A | 22,55 | 22,90 | 22,15 | +0,40 | +1,81% | 2,72M | 05:26:12 | ||
| Guangdong Kinlong Hardware | 84,15 | 85,89 | 84,01 | -0,85 | -1,00% | 325,70K | 05:25:57 | ||
| Guangdong South New Media | 36,08 | 36,75 | 36,06 | -0,17 | -0,47% | 1,02M | 05:26:00 | ||
| Guangdong Wens Foodstuff | 17,97 | 18,37 | 17,91 | -0,08 | -0,44% | 10,21M | 05:26:03 | ||
| Guangdong Xinbao A | 17,68 | 18,20 | 17,60 | -0,13 | -0,73% | 3,54M | 05:26:03 | ||
| Guangyu Dev A | 12,33 | 12,40 | 12,22 | 0,00 | 0,00% | 7,91M | 05:25:57 | ||
| Guangzhou Shangpin Homellection | 24,97 | 25,27 | 24,81 | +0,22 | +0,89% | 254,80K | 05:25:45 | ||
| Guangzhou Shiyuan Electronic | 69,06 | 69,30 | 67,95 | +1,45 | +2,15% | 603,05K | 05:26:03 | ||
| Guangzhou Wondfo Biotech Co Ltd | 39,57 | 40,27 | 39,41 | +0,38 | +0,97% | 4,10M | 05:26:03 | ||
| Guanlu A | 27,01 | 27,50 | 26,90 | +0,34 | +1,28% | 9,44M | 05:26:06 | ||
| Guide Infrared A | 11,84 | 11,92 | 11,77 | +0,08 | +0,68% | 7,62M | 05:26:06 | ||
| Gujing Distill A | 202,91 | 205,89 | 199,30 | +2,89 | +1,45% | 1,01M | 05:26:06 | ||
| Guocheng Mining | 15,98 | 16,18 | 15,81 | 0,00 | 0,00% | 2,28M | 05:25:51 | ||
| Guosen Securities | 9,19 | 9,24 | 9,16 | +0,01 | +0,11% | 5,07M | 05:26:06 | ||
| Guosheng Financial Holding | 9,83 | 10,06 | 9,44 | +0,32 | +3,37% | 26,34M | 05:26:03 | ||
| Guoyuan Sec A | 5,80 | 5,81 | 5,72 | +0,08 | +1,40% | 14,08M | 05:26:00 | ||
| Gz Friendship A | 7,86 | 7,89 | 7,80 | +0,01 | +0,13% | 4,30M | 05:26:06 | ||
| Haid Group A | 60,25 | 61,18 | 60,10 | 0,00 | 0,00% | 1,12M | 05:26:06 | ||
| Haige Communicat A | 9,23 | 9,30 | 9,20 | -0,01 | -0,11% | 4,05M | 05:26:03 | ||
| Hailiang A | 10,44 | 10,53 | 10,42 | -0,03 | -0,29% | 1,61M | 05:25:42 | ||
| Hainan Poly Pharm | 27,13 | 27,43 | 26,92 | +0,21 | +0,78% | 1,33M | 05:26:06 | ||
| Haite High-Tech A | 9,41 | 9,53 | 9,39 | +0,03 | +0,32% | 5,08M | 05:25:51 | ||
| Han'S Laser Tech A | 28,98 | 29,67 | 28,92 | +0,06 | +0,21% | 8,78M | 05:26:06 | ||
| Hangzhou Dptech | 21,31 | 21,65 | 21,06 | +0,04 | +0,19% | 1,01M | 05:25:21 | ||
| Hangzhou Shunwang Tech | 10,27 | 10,42 | 10,23 | -0,14 | -1,35% | 3,18M | 05:25:57 | ||
| Hangzhou Tigermed Consulting | 83,72 | 84,88 | 81,01 | +4,42 | +5,57% | 5,43M | 05:26:03 | ||
| Hanhe Cable A | 3,75 | 3,79 | 3,75 | -0,02 | -0,53% | 5,11M | 05:26:00 | ||
| HBIS | 2,390 | 2,420 | 2,380 | -0,020 | -0,83% | 18,81M | 05:26:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18,17 | 18,50 | 18,11 | -0,16 | -0,87% | 1,03M | 05:25:54 | ||
| Hengyi Petrochem A | 9,69 | 9,71 | 9,35 | +0,23 | +2,43% | 15,55M | 05:26:12 | ||
| Hepalink Pharm A | 16,19 | 16,30 | 15,58 | +0,43 | +2,73% | 4,67M | 05:26:00 | ||
| Hik Vision Digi A | 33,14 | 33,89 | 33,07 | +1,15 | +3,60% | 73,43M | 05:26:03 | ||
| Himile Mechanicl A | 19,73 | 20,05 | 19,66 | +0,08 | +0,41% | 436,10K | 05:26:00 | ||
| Hisense Kelon A | 12,23 | 12,50 | 12,19 | +0,04 | +0,33% | 9,40M | 05:26:12 | ||
| Hisoar Pharm A | 6,80 | 6,86 | 6,78 | -0,04 | -0,59% | 2,14M | 05:26:12 | ||
| Hithink RoyalFlush Info Network | 83,33 | 84,80 | 82,50 | +0,57 | +0,69% | 1,66M | 05:25:45 | ||
| Holitech Technology Co Ltd | 2,81 | 2,84 | 2,81 | -0,01 | -0,36% | 4,51M | 05:26:06 | ||
| Hongda Xingye A | 3,58 | 3,60 | 3,57 | +0,01 | +0,28% | 11,98M | 05:26:06 | ||
| Honglu Steel Con A | 40,03 | 40,45 | 39,90 | -0,24 | -0,60% | 392,00K | 05:26:06 | ||
| Huabao Flavours A | 25,37 | 25,88 | 25,32 | -0,35 | -1,36% | 1,85M | 05:26:03 | ||
| Huadong Med A | 37,22 | 37,49 | 36,73 | +0,60 | +1,64% | 4,85M | 05:26:12 | ||
| Huafon Microfibre Shanghai Co | 3,68 | 3,71 | 3,66 | 0,00 | 0,00% | 3,62M | 05:25:45 | ||
| Huafon Spandex A | 7,91 | 7,94 | 7,84 | +0,02 | +0,25% | 4,40M | 05:26:12 | ||
| Huagong A | 19,88 | 19,97 | 19,55 | +0,53 | +2,74% | 6,93M | 05:26:06 | ||
| Hualan Biolog A | 18,92 | 19,38 | 18,80 | -0,42 | -2,17% | 27,12M | 05:26:06 | ||
| Huapont Life Sciences | 5,41 | 5,41 | 5,34 | +0,09 | +1,69% | 7,36M | 05:26:03 | ||
| Huatian Tech A | 8,61 | 8,73 | 8,59 | -0,01 | -0,12% | 8,33M | 05:25:57 | ||
| Huaxi Securities A | 7,06 | 7,09 | 7,02 | +0,04 | +0,57% | 4,23M | 05:26:00 | ||
| Hubei Biocause Pharmaceutical | 2,90 | 2,93 | 2,89 | -0,01 | -0,34% | 3,02M | 05:26:15 | ||
| Hubei Dinglong Chemical | 18,80 | 19,08 | 18,50 | +0,33 | +1,79% | 2,57M | 05:25:54 | ||
| Hubei Energy Group Co Ltd | 4,46 | 4,49 | 4,44 | -0,02 | -0,45% | 7,62M | 05:26:09 | ||
| Huizhou Desay A | 124,82 | 125,50 | 123,00 | +2,14 | +1,74% | 1,50M | 05:25:57 | ||
| Humon Smelting A | 9,47 | 9,50 | 9,37 | +0,06 | +0,64% | 1,80M | 05:26:03 | ||
| Hunan Gold Corp | 9,19 | 9,22 | 9,06 | +0,08 | +0,88% | 8,43M | 05:26:12 | ||
| Huolinhe Coal A | 15,34 | 15,42 | 15,07 | +0,05 | +0,33% | 12,71M | 05:26:06 | ||
| Hytera Communica A | 4,51 | 4,56 | 4,51 | -0,03 | -0,66% | 1,46M | 05:25:57 | ||
| Hz Hangyang A | 28,73 | 28,83 | 28,25 | +0,25 | +0,88% | 2,24M | 05:26:12 | ||
| Iflytek A | 35,16 | 35,76 | 35,12 | +0,11 | +0,31% | 5,46M | 05:26:06 | ||
| Imeik | 498,40 | 503,00 | 486,00 | +13,40 | +2,76% | 903,99K | 05:26:12 | ||
| Infore Environment Technology | 4,65 | 4,72 | 4,63 | -0,05 | -1,06% | 3,42M | 05:25:54 | ||
| Ingenic Semiconductor | 89,30 | 90,86 | 88,70 | +0,84 | +0,95% | 3,74M | 05:26:12 | ||
| Inspur Electronic Info Industr | 24,49 | 24,73 | 24,48 | +0,14 | +0,58% | 6,64M | 05:26:06 | ||
| Intl Container A | 13,53 | 13,56 | 13,38 | +0,12 | +0,90% | 5,33M | 05:26:15 | ||
| JA Solar Technology | 93,08 | 93,95 | 92,63 | +0,28 | +0,30% | 2,66M | 05:26:12 | ||
| Jafron Biomedical | 43,27 | 43,88 | 43,15 | +0,02 | +0,05% | 938,82K | 05:26:03 | ||
| Jereh Oilfield A | 38,42 | 38,44 | 36,76 | +1,91 | +5,23% | 5,38M | 05:26:12 | ||
| Jiangsu Guotai A | 10,57 | 10,63 | 10,36 | +0,21 | +2,03% | 4,45M | 05:26:06 | ||
| Jiangsu Guoxin | 5,90 | 6,00 | 5,89 | -0,09 | -1,50% | 1,45M | 05:25:57 | ||
| Jiangsu Jiejie Microelectronics | 19,96 | 20,27 | 19,92 | +0,12 | +0,61% | 3,50M | 05:26:03 | ||
| Jiangsu Lihua Animal | 33,47 | 34,00 | 32,81 | +0,47 | +1,42% | 927,21K | 05:26:12 | ||
| Jiangsu Nata Opto Electr Material | 29,45 | 30,05 | 29,30 | -0,21 | -0,71% | 5,27M | 05:26:06 | ||
| Jiangsu Shagang A | 4,88 | 4,93 | 4,84 | -0,01 | -0,20% | 7,98M | 05:26:12 | ||
| Jiangsu Zhangjiagang | 4,90 | 4,92 | 4,87 | 0,00 | 0,00% | 9,44M | 05:26:09 | ||
| Jiangxi Cement A | 11,46 | 11,58 | 11,36 | -0,13 | -1,12% | 6,26M | 05:26:06 | ||
| Jiangxi Zhengbang Technology Co Ltd | 6,04 | 6,13 | 6,03 | -0,04 | -0,66% | 14,16M | 05:26:03 | ||
| Jidong Cement A | 10,23 | 10,44 | 10,17 | -0,18 | -1,73% | 11,95M | 05:26:15 | ||
| Jinhe Industrial A | 36,57 | 36,92 | 36,36 | +0,22 | +0,61% | 1,20M | 05:26:06 | ||
| Jinjia Printing A | 9,00 | 9,02 | 8,92 | +0,06 | +0,67% | 10,21M | 05:26:06 | ||
| Jinke Property A | 3,22 | 3,27 | 3,18 | -0,06 | -1,83% | 85,55M | 05:26:15 | ||
| Jiugui Liquor A | 145,80 | 146,81 | 142,00 | +4,60 | +3,26% | 5,71M | 05:26:12 | ||
| Jizhong Energy A | 7,96 | 7,99 | 7,71 | +0,19 | +2,45% | 38,69M | 05:26:12 | ||
| Jl Mag Rare-Earth | 30,06 | 30,64 | 29,96 | +0,31 | +1,04% | 3,90M | 05:26:15 | ||
| Jointo Energy A | 4,31 | 4,45 | 4,30 | -0,05 | -1,15% | 6,99M | 05:26:15 | ||
| Joyoung A | 15,87 | 16,20 | 15,76 | +0,10 | +0,63% | 5,84M | 05:26:12 | ||
| Kanghua Biological | 88,40 | 88,95 | 86,25 | +1,22 | +1,40% | 850,53K | 05:26:06 | ||
| Kelun Pharm A | 17,79 | 17,92 | 17,63 | -0,08 | -0,45% | 3,96M | 05:26:12 | ||
| Kingdomway Group A | 22,11 | 22,25 | 21,85 | +0,28 | +1,28% | 1,08M | 05:26:12 | ||
| Konfoong Materials | 54,25 | 55,41 | 53,90 | +0,30 | +0,56% | 1,15M | 05:26:06 | ||
| Kuang Chi Technologies | 15,29 | 15,69 | 15,20 | -0,11 | -0,71% | 7,38M | 05:26:12 | ||
| Lakala Payment | 18,38 | 18,65 | 18,32 | -0,01 | -0,05% | 2,25M | 05:26:15 | ||
| Lao Jiao A | 200,43 | 203,00 | 198,60 | +3,62 | +1,84% | 3,76M | 05:26:12 | ||
| LB | 18,56 | 18,69 | 18,46 | +0,11 | +0,60% | 5,79M | 05:26:12 | ||
| Lens Technology | 9,96 | 10,22 | 9,94 | -0,06 | -0,60% | 25,60M | 05:26:12 | ||
| Leo Group A | 1,76 | 1,80 | 1,75 | -0,01 | -0,57% | 28,00M | 05:26:15 | ||
| Lepu Medical Tech Beijing | 17,73 | 18,02 | 17,70 | -0,12 | -0,67% | 4,83M | 05:26:15 | ||
| Leyard Optoelectronic | 6,09 | 6,15 | 6,07 | 0,00 | 0,00% | 8,78M | 05:25:54 | ||
| Liangxin Electri A | 11,43 | 11,55 | 11,35 | +0,11 | +0,97% | 2,60M | 05:26:15 | ||
| Lianhe Chem Tech A | 14,89 | 15,07 | 14,83 | +0,08 | +0,54% | 608,60K | 05:26:12 | ||
| Lingyi iTech Guangdong | 4,65 | 4,72 | 4,63 | -0,06 | -1,27% | 18,03M | 05:26:12 | ||
| Liugong A | 6,36 | 6,43 | 6,32 | -0,04 | -0,63% | 6,18M | 05:25:54 | ||
| Livzon Pharm A | 34,01 | 34,25 | 33,65 | +0,23 | +0,68% | 4,10M | 05:26:15 | ||
| Longping Tech A | 16,97 | 17,17 | 16,81 | -0,08 | -0,47% | 5,32M | 05:26:15 | ||
| Longshine Tech | 24,31 | 24,60 | 24,00 | +0,33 | +1,38% | 1,08M | 05:26:09 | ||
| Luoniushan A | 6,07 | 6,08 | 6,03 | 0,00 | 0,00% | 3,20M | 05:26:15 | ||
| Luoxin Pharmaceuticals Stock | 8,56 | 8,56 | 8,56 | +0,78 | +10,03% | 2,41M | 05:25:30 | ||
| Luxi A | 19,40 | 19,49 | 19,17 | +0,14 | +0,73% | 6,69M | 05:26:12 | ||
| Luxshare Precision A | 31,42 | 31,65 | 31,06 | +0,82 | +2,68% | 34,54M | 05:26:09 | ||
| Maccura Biotechnology | 18,78 | 18,97 | 18,72 | +0,03 | +0,16% | 2,16M | 05:26:03 | ||
| Mango Excellent Media | 37,61 | 38,45 | 37,53 | -0,68 | -1,78% | 5,06M | 05:26:12 | ||
| Maxscend Microelectronics | 190,00 | 196,69 | 188,04 | +3,32 | +1,78% | 1,53M | 05:26:15 | ||
| Meijin Energy A | 11,65 | 11,78 | 11,33 | +0,22 | +1,93% | 51,72M | 05:26:12 | ||
| Meinian Onehealth Healthcare | 5,02 | 5,06 | 5,00 | 0,00 | 0,00% | 10,55M | 05:26:12 | ||
| Merchant Express A | 7,73 | 7,86 | 7,70 | -0,08 | -1,02% | 2,89M | 05:26:15 | ||
| Metron New Material | 84,02 | 84,80 | 83,19 | +1,04 | +1,25% | 645,65K | 05:26:12 | ||
| Midea Group A | 53,77 | 54,79 | 53,72 | -0,05 | -0,09% | 17,01M | 05:26:12 | ||
| MLS Co Ltd | 8,81 | 8,97 | 8,78 | +0,01 | +0,11% | 6,87M | 05:26:09 | ||
| Monalisa Group A | 13,21 | 13,42 | 13,15 | -0,03 | -0,23% | 1,28M | 05:25:51 | ||
| Montnets Cloud Technology | 9,40 | 9,58 | 9,38 | -0,09 | -0,95% | 2,34M | 05:26:12 | ||
| Muyuan Foodstuff A | 49,71 | 50,47 | 49,70 | -0,15 | -0,30% | 8,93M | 05:26:15 | ||
| NanJi ECommerce | 5,37 | 5,69 | 5,34 | -0,03 | -0,56% | 61,39M | 05:26:12 | ||
| Nanjing ESTUN Auto | 16,12 | 16,52 | 16,09 | -0,08 | -0,49% | 2,77M | 05:26:15 | ||
| Nanjing Hanruibalt | 53,61 | 54,24 | 53,38 | +0,61 | +1,15% | 1,45M | 05:26:00 | ||
| National Accord A | 28,55 | 28,83 | 28,45 | -0,12 | -0,42% | 654,96K | 05:26:09 | ||
| NAURA Technology | 261,77 | 266,18 | 258,99 | +5,78 | +2,26% | 2,03M | 05:26:15 | ||
| Navinfo A | 12,78 | 12,96 | 12,69 | +0,04 | +0,31% | 7,51M | 05:26:12 | ||
| Neptunus Bioen A | 3,75 | 3,80 | 3,74 | -0,03 | -0,79% | 8,94M | 05:26:15 | ||
| New Hope Dairy | 11,26 | 11,39 | 11,23 | -0,01 | -0,09% | 1,31M | 05:25:57 | ||
| New Hope Liuhe A | 14,16 | 14,30 | 14,13 | -0,04 | -0,28% | 11,04M | 05:26:15 | ||
| New Industries | 39,57 | 40,68 | 39,40 | -0,93 | -2,30% | 898,99K | 05:26:15 | ||
| New Material A | 28,21 | 29,15 | 28,10 | -0,79 | -2,72% | 5,68M | 05:26:12 | ||
| Newland A | 12,32 | 12,47 | 12,30 | +0,04 | +0,33% | 4,09M | 05:26:03 | ||
| Nhwa Pharma A | 12,86 | 12,95 | 12,82 | -0,06 | -0,46% | 1,04M | 05:25:54 | ||
| Ninestar | 42,07 | 43,70 | 42,06 | -0,22 | -0,52% | 1,39M | 05:26:15 | ||
| Ningbo Ginlong Tech | 156,70 | 160,77 | 156,33 | -1,20 | -0,76% | 833,71K | 05:26:12 | ||
| Ningbo Huaxiang A | 14,16 | 14,38 | 14,12 | +0,08 | +0,57% | 2,77M | 05:26:12 | ||
| Ningbo Tech A | 6,37 | 6,42 | 6,32 | +0,03 | +0,47% | 15,09M | 05:26:12 | ||
| Northeast Sec A | 6,53 | 6,58 | 6,42 | -0,02 | -0,31% | 8,56M | 05:26:15 | ||
| Nsfocus Information Tech | 9,49 | 9,58 | 9,47 | +0,02 | +0,21% | 2,61M | 05:26:09 | ||
| O-Film Tech A | 5,63 | 5,74 | 5,63 | -0,02 | -0,35% | 6,18M | 05:26:12 | ||
| Oceanwide Holdings A | 1,50 | 1,53 | 1,49 | -0,02 | -1,32% | 16,70M | 05:26:15 | ||
| Offcn Education Tech | 5,02 | 5,13 | 5,01 | -0,04 | -0,79% | 21,26M | 05:26:15 | ||
| Org Packaging A | 4,89 | 4,95 | 4,86 | +0,03 | +0,62% | 4,79M | 05:26:15 | ||
| Orient Landscape A | 2,44 | 2,45 | 2,41 | +0,01 | +0,41% | 12,36M | 05:26:00 | ||
| Oriental Energy A | 8,29 | 8,35 | 8,24 | -0,05 | -0,60% | 3,56M | 05:26:06 | ||
| Oriental Yuhong A | 45,66 | 46,23 | 45,60 | -0,35 | -0,76% | 3,42M | 05:26:15 | ||
| Ourpalm | 3,08 | 3,13 | 3,06 | -0,01 | -0,32% | 7,45M | 05:26:09 | ||
| Pacific Shuanglin Bio pharmacy | 18,58 | 18,66 | 18,23 | +0,38 | +2,09% | 1,27M | 05:26:12 | ||
| Pengdu Agriculture Animal Husbandry | 2,930 | 2,970 | 2,890 | -0,070 | -2,33% | 29,73M | 05:26:12 | ||
| Perfect World | 13,24 | 13,44 | 13,20 | -0,08 | -0,60% | 15,15M | 05:26:09 | ||
| Pgvt A | 3,330 | 3,370 | 3,330 | -0,010 | -0,30% | 11,89M | 05:26:15 | ||
| PharmaBlock Sciences A | 84,04 | 85,86 | 81,50 | +3,69 | +4,59% | 1,99M | 05:26:09 | ||
| Pharmaron Beijing | 115,89 | 117,56 | 108,00 | +9,77 | +9,21% | 3,24M | 05:26:06 | ||
| Ping An Bank A | 14,27 | 14,35 | 14,23 | +0,08 | +0,56% | 32,30M | 05:26:15 | ||
| Qingdao Rural | 3,21 | 3,22 | 3,20 | 0,00 | 0,00% | 4,98M | 05:26:12 | ||
| Qingdao Sentury | 26,87 | 27,30 | 26,53 | +0,27 | +1,02% | 1,74M | 05:26:00 | ||
| Qingdao TGOOD Electric | 15,76 | 16,13 | 15,71 | -0,07 | -0,44% | 6,82M | 05:26:12 | ||
| Qixiang Chem A | 8,01 | 8,07 | 7,92 | -0,02 | -0,25% | 9,71M | 05:26:12 | ||
| Raas Blood A | 5,66 | 5,72 | 5,65 | -0,02 | -0,35% | 5,88M | 05:26:09 | ||
| Rainbow Store A | 7,21 | 7,34 | 7,12 | +0,09 | +1,26% | 15,31M | 05:26:12 | ||
| Risen Energy | 26,54 | 27,07 | 26,35 | +0,05 | +0,19% | 15,28M | 05:26:15 | ||
| Risesun Real Est A | 3,20 | 3,24 | 3,18 | -0,04 | -1,24% | 12,60M | 05:26:12 | ||
| Robam Appliances A | 29,44 | 30,27 | 28,95 | +0,55 | +1,90% | 4,19M | 05:26:12 | ||
| Rongsheng A | 15,20 | 15,55 | 15,06 | -0,09 | -0,59% | 13,02M | 05:26:15 | ||
| Ruida | 16,19 | 16,28 | 16,14 | -0,02 | -0,12% | 336,10K | 05:26:09 | ||
| S.F. Holding Co | 50,86 | 51,80 | 50,41 | +0,37 | +0,73% | 10,82M | 05:26:15 | ||
| Sai MicroElectronics | 14,29 | 14,62 | 14,28 | +0,01 | +0,07% | 2,91M | 05:26:15 | ||
| Salubris Pharm A | 25,63 | 25,72 | 25,09 | +0,12 | +0,47% | 1,47M | 05:26:09 | ||
| Sangfor Tech A | 85,50 | 88,24 | 85,26 | +0,59 | +0,70% | 1,29M | 05:26:12 | ||
| Sanquan Food A | 19,78 | 20,29 | 19,70 | +0,06 | +0,30% | 4,12M | 05:26:15 | ||
| Sansteel Mg A | 6,89 | 6,93 | 6,86 | +0,02 | +0,29% | 6,03M | 05:26:15 | ||
| Sc Shuangma A | 20,78 | 20,95 | 20,54 | +0,27 | +1,32% | 1,23M | 05:26:12 | ||
| Science City A | 9,98 | 10,04 | 9,36 | +0,48 | +5,05% | 20,15M | 05:26:12 | ||
| Sealand Securiti A | 3,41 | 3,42 | 3,39 | +0,01 | +0,29% | 11,01M | 05:26:12 | ||
| SG Micro | 281,77 | 283,30 | 277,24 | +4,55 | +1,64% | 464,10K | 05:26:09 | ||
| Sgis A | 3,59 | 3,62 | 3,57 | 0,00 | 0,00% | 5,59M | 05:26:12 | ||
| Shaanxi Trust A | 3,01 | 3,02 | 2,99 | +0,01 | +0,33% | 5,46M | 05:26:15 | ||
| Shandong Intco Medical | 27,55 | 28,15 | 27,45 | +0,20 | +0,73% | 4,47M | 05:26:12 | ||
| Shandong Sinocera Func Material | 34,20 | 34,26 | 32,08 | +1,88 | +5,82% | 2,89M | 05:26:12 | ||
| Shandong Zhongji Electrical | 30,88 | 31,33 | 30,82 | +0,02 | +0,07% | 2,57M | 05:26:15 | ||
| Shangfeng Cement A | 19,90 | 20,15 | 19,72 | -0,21 | -1,04% | 3,15M | 05:26:06 | ||
| Shanghai 2345 Network Holding | 2,14 | 2,17 | 2,13 | -0,01 | -0,47% | 21,02M | 05:26:12 | ||
| Shanghai Bairun A | 31,24 | 31,50 | 30,63 | +0,63 | +2,06% | 2,27M | 05:26:15 | ||
| Shanghai Ganglian E Commerce | 20,74 | 20,98 | 20,67 | -0,06 | -0,29% | 397,54K | 05:25:57 | ||
| Shanghai Kinetic Medical Co | 7,32 | 7,37 | 7,27 | +0,02 | +0,27% | 2,29M | 05:25:48 | ||
| Shanghai Kingstar Winning Software | 8,30 | 8,49 | 8,29 | -0,11 | -1,31% | 4,90M | 05:26:09 | ||
| Shanghai Sinyang Semiconductor | 29,33 | 29,78 | 29,22 | +0,27 | +0,93% | 600,57K | 05:26:06 | ||
| Shanxi Security A | 5,15 | 5,16 | 5,12 | +0,02 | +0,39% | 4,40M | 05:26:12 | ||
| Shen Huo A | 14,28 | 14,32 | 14,00 | +0,04 | +0,28% | 37,79M | 05:26:12 | ||
| Shennan Circuits A | 90,24 | 91,10 | 90,03 | -0,05 | -0,06% | 798,05K | 05:26:15 | ||
| Shenwan Hongyuan | 4,07 | 4,08 | 4,05 | +0,01 | +0,25% | 17,82M | 05:26:12 | ||
| Shenzhen Capchem Tech | 40,67 | 41,46 | 39,39 | +1,19 | +3,01% | 5,96M | 05:26:12 | ||
| Shenzhen Everwin Precision Tech | 8,42 | 8,63 | 8,41 | -0,12 | -1,41% | 7,87M | 05:26:12 | ||
| Shenzhen FRD Science | 10,55 | 11,08 | 10,53 | +0,04 | +0,38% | 3,58M | 05:25:54 | ||
| Shenzhen H&T A | 14,95 | 15,05 | 14,77 | +0,07 | +0,47% | 5,03M | 05:26:09 | ||
| Shenzhen InfoGem | 9,31 | 9,40 | 9,28 | +0,02 | +0,22% | 1,54M | 05:26:12 | ||
| Shenzhen Inovance Tech | 60,98 | 61,13 | 59,50 | +1,89 | +3,20% | 4,27M | 05:26:12 | ||
| Shenzhen Kaifa A | 10,63 | 10,82 | 10,62 | -0,01 | -0,09% | 3,66M | 05:26:15 | ||
| Shenzhen Kangtai Bio | 61,68 | 62,33 | 61,21 | +0,87 | +1,43% | 1,98M | 05:26:12 | ||
| Shenzhen Megmeet Electrical | 19,99 | 20,18 | 19,89 | +0,09 | +0,45% | 591,30K | 05:26:12 | ||
| Shenzhen Mindray Bio-Medical | 298,48 | 299,56 | 286,03 | +15,18 | +5,36% | 3,03M | 05:26:12 | ||
| Shenzhen Mtc A | 3,58 | 3,75 | 3,57 | -0,02 | -0,56% | 22,06M | 05:26:12 | ||
| Shenzhen SC New Energy A | 66,73 | 68,20 | 66,50 | -0,16 | -0,24% | 1,88M | 05:26:12 | ||
| Shenzhen Sinovatio A | 21,66 | 21,89 | 21,62 | -0,09 | -0,41% | 226,98K | 05:25:57 | ||
| Shenzhen Sunline Tech | 9,14 | 9,25 | 9,12 | 0,00 | 0,00% | 1,96M | 05:26:12 | ||
| Shenzhen Suntak Circuit | 11,17 | 11,26 | 11,02 | +0,20 | +1,82% | 2,55M | 05:26:15 | ||
| Shenzhen Sunway Communication | 15,27 | 15,50 | 15,23 | +0,01 | +0,07% | 4,81M | 05:26:15 | ||
| Shenzhen Yinghe Tech | 19,81 | 19,96 | 19,34 | +0,62 | +3,23% | 5,28M | 05:26:12 | ||
| ShenZhen YUTO Packaging | 27,46 | 27,49 | 26,91 | +0,31 | +1,14% | 876,98K | 05:26:12 | ||
| Shiji Info Tech A | 19,22 | 19,73 | 19,13 | -0,05 | -0,26% | 1,19M | 05:26:12 | ||
| Shougang A | 4,46 | 4,48 | 4,44 | +0,02 | +0,45% | 8,22M | 05:26:12 | ||
| Shuang Ta Food A | 8,59 | 8,68 | 8,06 | +0,47 | +5,79% | 25,41M | 05:26:15 | ||
| Shuanghui Dev A | 29,09 | 29,72 | 29,00 | -0,12 | -0,41% | 5,68M | 05:26:12 | ||
| Shunxin A | 22,85 | 23,46 | 22,84 | -0,42 | -1,81% | 15,71M | 05:26:12 | ||
| SIASUN Robot Automation Co | 7,88 | 8,02 | 7,87 | -0,01 | -0,13% | 2,88M | 05:26:06 | ||
| Sichuan Anning Iron | 31,81 | 31,91 | 31,40 | +0,49 | +1,56% | 582,80K | 05:26:12 | ||
| Sieyuan Electric A | 33,71 | 34,43 | 32,52 | +0,66 | +2,00% | 4,20M | 05:26:12 | ||
| Sinocare Inc | 17,45 | 17,69 | 17,32 | -0,08 | -0,46% | 676,50K | 05:26:15 | ||
| Sinofibers Technology | 46,05 | 46,77 | 45,28 | +1,09 | +2,42% | 3,30M | 05:26:15 | ||
| Sinoma Science A | 22,14 | 22,37 | 22,04 | +0,21 | +0,96% | 4,51M | 05:26:12 | ||
| Sinotruk Jinan Truck | 12,45 | 12,74 | 12,40 | -0,08 | -0,64% | 11,79M | 05:26:15 | ||
| Sl Pharm A | 9,82 | 9,92 | 9,78 | -0,04 | -0,41% | 4,14M | 05:26:09 | ||
| Songcheng Performance Develop | 12,15 | 12,20 | 11,95 | +0,18 | +1,50% | 9,96M | 05:26:09 | ||
| SonoScape Medical | 25,45 | 25,62 | 25,23 | -0,01 | -0,04% | 517,87K | 05:25:54 | ||
| Space Appliance A | 66,70 | 69,57 | 65,66 | +1,40 | +2,14% | 3,74M | 05:26:15 | ||
| SPIC Dongfang New Energy | 4,54 | 4,55 | 4,49 | 0,00 | 0,00% | 4,79M | 05:26:09 | ||
| STO Express | 11,55 | 11,57 | 10,76 | +0,76 | +7,04% | 15,71M | 05:26:12 | ||
| Strait Shipping A | 5,56 | 5,60 | 5,42 | +0,09 | +1,65% | 8,25M | 05:26:00 | ||
| Sun Paper A | 11,95 | 12,16 | 11,91 | -0,16 | -1,32% | 5,94M | 05:26:12 | ||
| Sungrow Power Supply | 77,60 | 80,22 | 77,50 | -0,90 | -1,15% | 9,34M | 05:26:12 | ||
| Suning Commerce A | 2,41 | 2,44 | 2,40 | +0,03 | +1,26% | 22,79M | 05:26:00 | ||
| Suning Uni A | 3,66 | 3,67 | 3,63 | 0,00 | 0,00% | 5,78M | 05:26:15 | ||
| Sunwoda Electronic | 26,34 | 26,74 | 26,00 | +0,41 | +1,58% | 12,41M | 05:26:12 | ||
| Suofeiya A | 20,74 | 21,22 | 20,51 | -0,06 | -0,29% | 2,88M | 05:26:09 | ||
| Surekam A | 8,70 | 8,84 | 8,67 | +0,01 | +0,12% | 2,56M | 05:26:06 | ||
| Susino Umbrella A | 9,08 | 9,20 | 9,07 | 0,00 | 0,00% | 3,97M | 05:26:06 | ||
| Suzhou Anjie Technology A | 14,21 | 14,36 | 14,06 | +0,13 | +0,92% | 5,74M | 05:26:06 | ||
| Suzhou Dongshan A | 17,41 | 17,55 | 17,20 | +0,26 | +1,52% | 9,24M | 05:26:12 | ||
| Suzhou Maxwell | 368,08 | 372,86 | 367,20 | -0,92 | -0,25% | 273,10K | 05:26:15 | ||
| Sz Airport A | 6,34 | 6,37 | 6,31 | +0,01 | +0,16% | 3,81M | 05:26:15 | ||
| Sz Beauty Star A | 8,18 | 8,35 | 8,16 | -0,01 | -0,12% | 2,81M | 05:26:15 | ||
| Sz Energy A | 6,14 | 6,18 | 6,12 | 0,00 | 0,00% | 5,97M | 05:26:15 | ||
| Sz Huaqiang A | 12,71 | 13,48 | 12,64 | -0,19 | -1,47% | 10,43M | 05:26:12 | ||
| Sz Sunlord Elec A | 25,77 | 26,50 | 25,73 | -0,09 | -0,35% | 1,97M | 05:26:15 | ||
| Taigang A | 5,75 | 5,85 | 5,69 | +0,01 | +0,17% | 25,57M | 05:26:09 | ||
| Taiji Computer A | 17,69 | 18,03 | 17,63 | +0,06 | +0,34% | 2,44M | 05:26:12 | ||
| Tapai Group A | 8,81 | 8,84 | 8,76 | 0,00 | 0,00% | 2,75M | 05:26:06 | ||
| Tcl Corp A | 4,44 | 4,47 | 4,40 | +0,04 | +0,91% | 45,63M | 05:26:12 | ||
| Techo Telecom A | 10,79 | 10,99 | 10,76 | -0,03 | -0,28% | 2,42M | 05:26:15 | ||
| Tecon Animal A | 9,24 | 9,29 | 9,17 | +0,03 | +0,33% | 4,18M | 05:26:06 | ||
| Three Squirrels | 21,24 | 21,60 | 21,20 | -0,03 | -0,14% | 1,14M | 05:26:00 | ||
| Thunder Software Tech | 106,50 | 107,77 | 105,27 | +2,30 | +2,21% | 998,86K | 05:26:12 | ||
| Tianjin Chase Sun Pharmaceutical Co | 5,68 | 5,72 | 5,63 | +0,02 | +0,35% | 20,51M | 05:26:12 | ||
| Tianma Microelec A | 9,15 | 9,25 | 9,11 | -0,07 | -0,76% | 2,97M | 05:26:09 | ||
| Tianshan Aluminum | 7,14 | 7,18 | 7,09 | 0,00 | 0,00% | 8,44M | 05:26:12 | ||
| Tianshan Cemen A | 12,20 | 12,23 | 12,10 | +0,05 | +0,41% | 3,63M | 05:26:15 | ||
| Tinci Materials A | 38,57 | 38,97 | 38,18 | +0,71 | +1,88% | 12,99M | 05:26:12 | ||
| Titan Wind Energy Suzhou | 13,35 | 13,48 | 13,06 | +0,14 | +1,06% | 20,43M | 05:26:15 | ||
| TongFu Microelectronics | 13,97 | 14,15 | 13,95 | -0,02 | -0,14% | 4,62M | 05:26:09 | ||
| Tongling Nfm A | 3,230 | 3,250 | 3,210 | +0,010 | +0,31% | 64,81M | 05:26:15 | ||
| Topsec Technologies | 9,17 | 9,28 | 9,14 | +0,07 | +0,77% | 4,48M | 05:26:12 | ||
| Tus-Sound Environmental | 3,37 | 3,38 | 3,32 | +0,03 | +0,90% | 4,93M | 05:26:12 | ||
| Unigroup Guoxin Microelectronics | 185,90 | 187,36 | 182,01 | +3,41 | +1,87% | 2,01M | 05:26:15 | ||
| Unisplendour Corp Ltd | 17,53 | 17,68 | 17,37 | +0,25 | +1,45% | 6,25M | 05:26:06 | ||
| Valiant Co | 19,12 | 19,17 | 18,78 | +0,29 | +1,54% | 1,54M | 05:26:12 | ||
| Valin Steel A | 5,37 | 5,39 | 5,33 | +0,03 | +0,56% | 30,12M | 05:26:15 | ||
| Vcg A | 14,13 | 14,91 | 13,77 | -0,21 | -1,46% | 54,44M | 05:26:15 | ||
| Victory Giant Tech | 16,30 | 16,59 | 16,28 | +0,02 | +0,12% | 4,56M | 05:26:12 | ||
| Visionox Technology | 6,11 | 6,17 | 6,08 | +0,02 | +0,33% | 1,43M | 05:26:15 | ||
| Walvax BioTech | 48,53 | 48,93 | 47,88 | +0,79 | +1,66% | 10,18M | 05:26:12 | ||
| Wanfeng Auto A | 4,97 | 4,99 | 4,90 | +0,08 | +1,64% | 6,87M | 05:26:12 | ||
| Wangsu Science Tech | 5,02 | 5,11 | 5,01 | -0,01 | -0,20% | 7,93M | 05:26:12 | ||
| Wanliyang A | 7,80 | 7,95 | 7,73 | 0,00 | 0,00% | 15,46M | 05:26:12 | ||
| Wanxiang A | 5,70 | 5,75 | 5,65 | +0,03 | +0,53% | 6,26M | 05:26:12 | ||
| Wasu Media Holdings A | 7,57 | 7,71 | 7,55 | -0,07 | -0,92% | 2,67M | 05:26:15 | ||
| Weichai Power A | 11,87 | 11,96 | 11,80 | +0,07 | +0,59% | 18,14M | 05:26:15 | ||
| Weifu Hi-Tech A | 20,82 | 20,98 | 20,78 | -0,07 | -0,34% | 2,00M | 05:25:57 | ||
| Weihai Guangwei Composites | 53,57 | 54,78 | 53,50 | +0,39 | +0,73% | 1,47M | 05:26:12 | ||
| Weixing New Mat A | 18,39 | 18,75 | 18,34 | -0,40 | -2,13% | 2,52M | 05:26:12 | ||
| West Construction A | 7,75 | 7,75 | 7,62 | +0,07 | +0,91% | 5,78M | 05:26:12 | ||
| Western Securities A | 6,16 | 6,20 | 6,13 | 0,00 | 0,00% | 8,37M | 05:26:12 | ||
| Westone Info Ind A | 33,38 | 34,56 | 33,31 | +0,44 | +1,34% | 8,00M | 05:26:12 | ||
| Winner Medical | 58,79 | 59,30 | 58,61 | +0,19 | +0,32% | 220,50K | 05:26:12 | ||
| Wuhan Fingu A | 10,12 | 10,44 | 9,92 | +0,48 | +4,98% | 62,74M | 05:26:12 | ||
| Wuhan Jingce Electronic | 38,68 | 39,51 | 38,60 | -0,35 | -0,90% | 873,76K | 05:26:03 | ||
| Wuhan Raycus Fiber A | 31,48 | 32,26 | 31,20 | +0,70 | +2,27% | 1,37M | 05:26:06 | ||
| Wuhu Token Sciences | 6,54 | 6,66 | 6,53 | +0,01 | +0,15% | 32,89M | 05:26:12 | ||
| Wujiang Silk A | 15,40 | 15,58 | 15,10 | +0,21 | +1,38% | 9,60M | 05:26:12 | ||
| Wuliangye A | 158,74 | 161,50 | 158,58 | +1,52 | +0,97% | 11,91M | 05:26:12 | ||
| Wus Circuit A | 14,91 | 15,14 | 14,77 | -0,05 | -0,33% | 11,37M | 05:26:12 | ||
| Wuxi Lead Auto Equipment Co Ltd | 46,89 | 47,22 | 46,15 | +1,23 | +2,69% | 5,18M | 05:26:12 | ||
| Xcmg Machinery A | 5,58 | 5,59 | 5,27 | +0,00 | +0,00% | 0 | 26/05 | ||
| Xi An Triangle Defens | 40,40 | 40,75 | 40,00 | -0,10 | -0,25% | 3,67M | 05:26:12 | ||
| Xiamen Intretech A | 19,11 | 19,39 | 19,05 | +0,22 | +1,17% | 1,61M | 05:26:15 | ||
| Xiamen Meiya Pico Information | 12,76 | 12,90 | 12,74 | +0,01 | +0,08% | 1,72M | 05:26:12 | ||
| Xian International Medical Investment | 8,34 | 8,58 | 7,94 | +0,37 | +4,64% | 21,98M | 05:26:15 | ||
| Xianju Pharm A | 9,47 | 9,50 | 9,39 | 0,00 | 0,00% | 1,24M | 05:26:09 | ||
| Xinbang Pharm A | 4,78 | 4,82 | 4,75 | -0,01 | -0,21% | 5,27M | 05:26:12 | ||
| Xingrong Invest A | 5,18 | 5,18 | 5,13 | +0,03 | +0,58% | 6,38M | 05:26:15 | ||
| Xishan Coal A | 14,75 | 14,92 | 14,20 | +0,61 | +4,31% | 41,30M | 05:26:12 | ||
| Xizang Haisco Pharmaceutical A | 14,38 | 14,55 | 14,31 | -0,03 | -0,21% | 186,20K | 05:25:51 | ||
| Xj Electric A | 18,78 | 18,91 | 18,32 | +0,29 | +1,57% | 12,42M | 05:26:12 | ||
| Xj Goldwind A | 12,20 | 12,31 | 12,16 | -0,03 | -0,25% | 12,97M | 05:26:15 | ||
| Yahua Ind A | 28,71 | 29,05 | 28,56 | +0,01 | +0,04% | 15,24M | 05:26:15 | ||
| Yanghe Brewery A | 156,80 | 158,30 | 156,56 | +1,75 | +1,13% | 1,70M | 05:26:12 | ||
| Yango A | 2,41 | 2,46 | 2,39 | -0,07 | -2,82% | 103,52M | 05:26:15 | ||
| Yangzhou Yangjie Electronic | 74,59 | 75,50 | 73,94 | +0,08 | +0,11% | 2,73M | 05:26:12 | ||
| Yanjing Brewery A | 6,91 | 6,97 | 6,88 | -0,02 | -0,29% | 6,83M | 05:26:15 | ||
| Yankershop Food | 66,52 | 67,48 | 65,71 | +0,27 | +0,41% | 192,80K | 05:26:15 | ||
| Yantai Dongcheng Pharma | 11,41 | 11,45 | 11,31 | +0,02 | +0,18% | 610,42K | 05:26:15 | ||
| Yasha Decoration A | 4,93 | 4,95 | 4,82 | +0,02 | +0,41% | 4,98M | 05:26:12 | ||
| Yealink Network Tech | 72,96 | 73,50 | 72,36 | +0,36 | +0,50% | 367,62K | 05:26:12 | ||
| Yifan Xinfu A | 12,49 | 12,70 | 12,46 | +0,02 | +0,16% | 2,26M | 05:25:54 | ||
| Yiling Pharma A | 22,16 | 22,28 | 21,92 | +0,12 | +0,54% | 12,86M | 05:26:12 | ||
| Yisheng Poultry A | 8,65 | 8,77 | 8,63 | -0,05 | -0,58% | 2,77M | 05:26:15 | ||
| Yoke Technology A | 46,29 | 47,36 | 45,79 | +0,72 | +1,58% | 1,67M | 05:26:06 | ||
| Yongxing Special Stainless Steel | 120,50 | 121,60 | 118,96 | +1,97 | +1,66% | 1,90M | 05:26:12 | ||
| YUNDA Holding | 18,42 | 18,54 | 17,75 | +0,42 | +2,33% | 5,96M | 05:26:15 | ||
| Yunnan Alumin A | 11,37 | 11,44 | 11,20 | +0,18 | +1,61% | 29,62M | 05:26:12 | ||
| Yunnan Baiyao A | 56,40 | 56,83 | 56,28 | +0,08 | +0,14% | 2,15M | 05:26:15 | ||
| Yunnan Chuangxin New Material | 215,70 | 216,86 | 208,64 | +8,90 | +4,30% | 2,28M | 05:26:12 | ||
| Yunnan Copper A | 11,12 | 11,16 | 11,00 | +0,13 | +1,18% | 5,07M | 05:26:12 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,69 | 22,15 | 21,60 | -0,45 | -2,03% | 2,47M | 05:26:12 | ||
| Yunnan Tin A | 16,47 | 16,54 | 16,17 | +0,32 | +1,98% | 17,71M | 05:26:15 | ||
| Yusys Tech | 14,57 | 14,70 | 14,49 | +0,13 | +0,90% | 1,90M | 05:26:03 | ||
| Yuyue Medical A | 22,77 | 23,09 | 22,77 | +0,02 | +0,09% | 1,56M | 05:26:12 | ||
| Zh Semicon A | 42,85 | 43,58 | 42,70 | -0,02 | -0,05% | 10,25M | 05:26:15 | ||
| Zhefu Holding A | 4,66 | 4,76 | 4,65 | -0,01 | -0,21% | 15,08M | 05:26:12 | ||
| Zhejiang Century Huatong | 4,67 | 4,74 | 4,66 | 0,00 | 0,00% | 16,78M | 05:26:15 | ||
| Zhejiang DiAn Diagnostics Co | 31,07 | 31,78 | 31,03 | -0,14 | -0,45% | 3,55M | 05:26:12 | ||
| Zhejiang Huace Film TV Co | 4,41 | 4,48 | 4,40 | -0,05 | -1,12% | 6,83M | 05:26:03 | ||
| Zhejiang Jingsheng Mech Electric | 54,76 | 55,79 | 54,68 | +0,16 | +0,29% | 1,75M | 05:26:09 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,45 | 3,50 | 3,44 | -0,05 | -1,43% | 36,40M | 05:26:12 | ||
| Zhejiang Kaishan Compressor | 14,17 | 14,40 | 14,04 | +0,08 | +0,57% | 1,13M | 05:26:12 | ||
| Zhejiang Narada Power Source | 12,58 | 12,80 | 12,55 | +0,04 | +0,32% | 5,18M | 05:26:12 | ||
| Zhejiang Nhu A | 20,64 | 20,75 | 20,45 | +0,09 | +0,44% | 6,20M | 05:26:15 | ||
| Zhejiang Runtu A | 8,22 | 8,25 | 8,18 | +0,01 | +0,12% | 1,36M | 05:26:00 | ||
| Zhejiang Sanhua Co Ltd | 16,77 | 16,90 | 16,53 | +0,21 | +1,27% | 5,26M | 05:26:15 | ||
| Zhejiang Satellite Petrochem A | 38,40 | 38,44 | 37,64 | +0,91 | +2,43% | 3,31M | 05:26:15 | ||
| Zhejiang Semir A | 5,62 | 5,66 | 5,60 | -0,03 | -0,53% | 2,61M | 05:26:12 | ||
| Zhejiang Supor A | 57,42 | 58,87 | 57,40 | -0,66 | -1,14% | 804,77K | 05:26:09 | ||
| Zhejiang Tianyu Pharma | 37,80 | 39,49 | 37,50 | -0,90 | -2,33% | 873,42K | 05:26:06 | ||
| Zhejiang Transfar Co Ltd | 6,29 | 6,34 | 6,22 | 0,00 | 0,00% | 3,92M | 05:26:15 | ||
| Zhejiang Wolwo Bio-Pharma | 41,52 | 41,85 | 41,08 | +0,50 | +1,22% | 617,00K | 05:26:12 | ||
| Zhongjin A | 4,25 | 4,27 | 4,23 | +0,01 | +0,24% | 10,06M | 05:26:12 | ||
| Zhongk Sanhuan A | 11,82 | 11,91 | 11,70 | +0,11 | +0,94% | 7,99M | 05:26:15 | ||
| Zhongnan Cons A | 3,29 | 3,33 | 3,27 | -0,04 | -1,20% | 23,18M | 05:26:12 | ||
| Zhongtai Chem A | 7,65 | 7,68 | 7,53 | +0,09 | +1,19% | 17,55M | 05:26:15 | ||
| Zhongtian Urban A | 1,75 | 1,78 | 1,74 | -0,02 | -1,13% | 17,23M | 05:26:09 | ||
| Zhujiang Brewery A | 7,81 | 7,86 | 7,75 | +0,01 | +0,13% | 3,88M | 05:26:09 | ||
| Zhuzhou Hongda A | 57,32 | 58,28 | 56,26 | +0,82 | +1,45% | 839,48K | 05:26:15 | ||
| Zs Utilities A | 7,49 | 7,52 | 7,46 | 0,00 | 0,00% | 1,60M | 05:26:12 | ||
| Zte A | 23,91 | 24,25 | 23,87 | -0,29 | -1,20% | 20,27M | 05:26:15 |
Görüşlerim
SZSE A Share Sub ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Topluluğun fikirlerini görmek için oy verin!
SZSE A Share Sub hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi- Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
- Gerçek Zamanlı Alarmlar
- Gelişmiş Portföy Özellikleri
- Kişiselleştirilebilir Grafikler
- Tamamen Senkronize Çalışan Uygulama