Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,96 | 42,07 | 40,72 | +0,62% | 6,01M | xx.xx | ||
5,67 | 5,68 | 5,49 | +1,07% | 7,01M | xx.xx | ||
14,67 | 14,70 | 14,19 | +0,41% | 6,82M | xx.xx | ||
3,79 | 3,81 | 3,66 | -0,53% | 7,87M | xx.xx | ||
7,87 | 7,89 | 7,73 | +0,51% | 6,74M | xx.xx | ||
4,60 | 4,68 | 4,51 | -0,65% | 9,06M | xx.xx | ||
3,01 | 3,02 | 2,93 | +0,67% | 7,31M | xx.xx | ||
11,55 | 11,63 | 11,38 | 0,00% | 2,34M | xx.xx | ||
104,39 | 104,58 | 101,80 | +0,68% | 3,6M | xx.xx | ||
0,75 | 0,75 | 0,75 | -5,06% | 485,9K | xx.xx | ||
5,57 | 5,60 | 5,47 | +0,18% | 10,12M | xx.xx | ||
3,56 | 3,58 | 3,50 | -0,28% | 7,03M | xx.xx | ||
7,49 | 7,65 | 7,31 | +0,13% | 7,67M | xx.xx | ||
37,32 | 38,12 | 36,80 | -1,92% | 3,06M | xx.xx | ||
65,10 | 65,84 | 63,90 | +0,70% | 5,61M | xx.xx | ||
5,45 | 5,46 | 5,27 | +1,30% | 13,81M | xx.xx | ||
6,03 | 6,12 | 5,98 | -0,49% | 10,13M | xx.xx | ||
6,79 | 6,97 | 6,72 | -1,31% | 8,61M | xx.xx | ||
0,51 | 0,51 | 0,51 | 0,00% | 0 | xx.xx | ||
13,00 | 13,05 | 12,41 | +2,52% | 11,52M | xx.xx | ||
2,46 | 2,53 | 2,35 | +1,24% | 19,52M | xx.xx | ||
3,32 | 3,36 | 3,23 | -0,60% | 8,43M | xx.xx | ||
7,13 | 7,16 | 7,01 | -0,14% | 9,11M | xx.xx | ||
13,20 | 13,33 | 13,06 | 0,00% | 1,49M | xx.xx | ||
3,70 | 3,78 | 3,55 | -0,54% | 44,64M | xx.xx | ||
3,56 | 3,59 | 3,49 | +0,56% | 12,47M | xx.xx | ||
31,77 | 31,80 | 30,91 | +1,27% | 6,29M | xx.xx | ||
17,82 | 17,92 | 17,58 | +0,17% | 7,78M | xx.xx | ||
5,17 | 5,23 | 5,07 | -1,71% | 4,49M | xx.xx | ||
5,48 | 5,50 | 5,34 | +0,73% | 6,19M | xx.xx | ||
1,32 | 1,32 | 1,32 | -5,04% | 811,2K | xx.xx | ||
23,47 | 23,64 | 23,24 | -0,30% | 3,48M | xx.xx | ||
41,00 | 41,21 | 39,59 | +3,02% | 9,76M | xx.xx | ||
13,85 | 13,97 | 13,81 | -0,72% | 6,17M | xx.xx | ||
6,39 | 6,40 | 6,23 | -0,31% | 3,06M | xx.xx | ||
3,74 | 3,84 | 3,67 | -2,86% | 15,77M | xx.xx | ||
6,57 | 6,62 | 6,45 | +0,61% | 3,73M | xx.xx | ||
6,85 | 6,89 | 6,72 | -0,72% | 8,68M | xx.xx | ||
6,93 | 6,97 | 6,79 | -0,14% | 2,28M | xx.xx | ||
39,60 | 39,77 | 39,07 | +0,48% | 3,75M | xx.xx | ||
7,19 | 7,20 | 7,04 | +0,70% | 4,77M | xx.xx | ||
4,19 | 4,21 | 4,11 | +0,72% | 7,66M | xx.xx | ||
5,19 | 5,22 | 5,06 | +1,17% | 7,79M | xx.xx | ||
7,25 | 7,33 | 7,10 | -0,28% | 2,8M | xx.xx | ||
6,65 | 6,68 | 6,50 | +0,61% | 12,86M | xx.xx | ||
69,99 | 70,50 | 68,98 | +0,29% | 4,22M | xx.xx | ||
2,35 | 2,37 | 2,27 | 0,00% | 19,58M | xx.xx | ||
32,80 | 33,08 | 32,39 | +0,92% | 1,29M | xx.xx | ||
4,15 | 4,17 | 4,00 | +1,47% | 4,79M | xx.xx | ||
15,26 | 15,28 | 14,88 | +0,59% | 4,48M | xx.xx | ||
7,48 | 7,52 | 7,37 | +0,67% | 38,51M | xx.xx | ||
2,49 | 2,51 | 2,41 | -0,80% | 9,78M | xx.xx | ||
9,69 | 9,77 | 9,55 | +0,21% | 3,4M | xx.xx | ||
2,14 | 2,19 | 2,13 | -2,73% | 11,43M | xx.xx | ||
27,82 | 27,88 | 26,95 | +2,05% | 3,86M | xx.xx | ||
17,78 | 17,85 | 17,55 | -0,06% | 6,42M | xx.xx | ||
32,39 | 32,55 | 31,74 | +1,57% | 11,41M | xx.xx | ||
16,63 | 16,65 | 16,20 | -0,12% | 1,47M | xx.xx | ||
20,90 | 21,00 | 20,50 | +0,48% | 836,52K | xx.xx | ||
16,52 | 16,55 | 15,71 | +1,47% | 10,93M | xx.xx | ||
10,64 | 10,65 | 10,24 | +1,62% | 2,83M | xx.xx | ||
2,31 | 2,33 | 2,26 | 0,00% | 13,72M | xx.xx | ||
31,19 | 31,22 | 30,14 | +2,70% | 2,28M | xx.xx | ||
13,13 | 13,18 | 12,84 | +0,92% | 6,71M | xx.xx | ||
54,12 | 54,28 | 53,43 | +0,02% | 6,75M | xx.xx | ||
18,00 | 18,05 | 17,47 | +0,28% | 6,87M | xx.xx | ||
4,47 | 4,53 | 4,35 | +0,22% | 4,55M | xx.xx | ||
5,76 | 5,78 | 5,39 | +4,54% | 11,6M | xx.xx | ||
11,21 | 11,24 | 10,91 | +1,45% | 7,87M | xx.xx | ||
18,77 | 18,83 | 18,55 | -0,05% | 14,04M | xx.xx | ||
11,80 | 11,92 | 11,58 | +1,03% | 9,18M | xx.xx | ||
7,32 | 7,33 | 7,15 | +0,55% | 6,93M | xx.xx | ||
29,06 | 29,10 | 27,75 | +4,42% | 6,36M | xx.xx | ||
10,63 | 10,70 | 10,33 | +0,47% | 2,67M | xx.xx | ||
29,75 | 30,60 | 29,50 | -0,47% | 6,37M | xx.xx | ||
6,44 | 6,68 | 6,33 | -3,59% | 7,86M | xx.xx | ||
5,62 | 5,70 | 5,52 | -1,40% | 3,54M | xx.xx | ||
1,84 | 1,86 | 1,81 | -0,54% | 23,11M | xx.xx | ||
4,58 | 4,63 | 4,49 | -0,65% | 4,92M | xx.xx | ||
1,83 | 1,90 | 1,73 | +0,55% | 16,32M | xx.xx | ||
16,39 | 16,55 | 16,03 | +1,87% | 11,38M | xx.xx | ||
2,43 | 2,47 | 2,37 | -1,62% | 8,63M | xx.xx | ||
9,17 | 9,23 | 8,99 | +0,44% | 10,46M | xx.xx | ||
11,93 | 11,98 | 11,58 | +1,19% | 52,4M | xx.xx | ||
4,57 | 4,61 | 4,43 | -0,44% | 7,27M | xx.xx | ||
3,84 | 3,93 | 3,71 | -1,03% | 7,57M | xx.xx | ||
5,71 | 5,72 | 5,57 | +1,06% | 9,51M | xx.xx | ||
54,40 | 54,54 | 52,65 | +1,91% | 2,22M | xx.xx | ||
3,65 | 3,69 | 3,57 | -0,55% | 5,58M | xx.xx | ||
12,69 | 12,79 | 12,02 | +1,36% | 7,01M | xx.xx | ||
2,040 | 2,050 | 1,990 | 0,00% | 10,6M | xx.xx | ||
14,69 | 14,79 | 14,36 | +1,59% | 3,36M | xx.xx | ||
31,16 | 31,23 | 30,18 | +1,66% | 16,17M | xx.xx | ||
12,81 | 12,84 | 12,12 | +3,98% | 19,49M | xx.xx | ||
3,28 | 3,30 | 3,20 | 0,00% | 7,69M | xx.xx | ||
4,16 | 4,17 | 4,06 | +0,24% | 13,17M | xx.xx | ||
3,89 | 3,92 | 3,72 | +2,64% | 23,81M | xx.xx | ||
10,75 | 10,78 | 10,41 | +1,42% | 24,85M | xx.xx | ||
5,99 | 5,99 | 5,72 | +2,57% | 4,04M | xx.xx | ||
9,25 | 9,26 | 8,97 | +0,76% | 2,96M | xx.xx | ||
9,28 | 9,34 | 9,01 | +0,22% | 3,5M | xx.xx | ||
13,13 | 13,19 | 12,61 | +1,70% | 9,73M | xx.xx | ||
9,76 | 9,91 | 9,66 | -1,71% | 15,91M | xx.xx | ||
2,27 | 2,28 | 2,22 | +0,44% | 13,35M | xx.xx | ||
32,97 | 33,15 | 32,20 | +1,70% | 4,38M | xx.xx | ||
4,22 | 4,24 | 4,14 | 0,00% | 5,23M | xx.xx | ||
55,80 | 56,91 | 53,64 | -2,19% | 11,06M | xx.xx | ||
13,88 | 13,89 | 13,31 | +2,28% | 7,06M | xx.xx | ||
7,16 | 7,18 | 6,89 | +0,56% | 6,2M | xx.xx | ||
8,03 | 8,05 | 7,66 | +3,21% | 4,56M | xx.xx | ||
16,16 | 16,17 | 15,47 | +1,83% | 1,18M | xx.xx | ||
9,39 | 9,43 | 9,10 | +1,19% | 3,38M | xx.xx | ||
4,11 | 4,13 | 4,00 | +0,98% | 34,59M | xx.xx | ||
13,63 | 14,42 | 13,02 | -1,73% | 24,17M | xx.xx | ||
8,14 | 8,15 | 8,03 | -0,37% | 6,17M | xx.xx | ||
10,02 | 10,07 | 9,59 | +2,77% | 2,71M | xx.xx | ||
4,37 | 4,41 | 4,18 | +1,63% | 6,35M | xx.xx | ||
15,92 | 15,94 | 15,32 | +1,73% | 10,45M | xx.xx | ||
15,66 | 15,68 | 15,35 | 0,00% | 4,32M | xx.xx | ||
4,93 | 4,94 | 4,81 | -0,40% | 4,89M | xx.xx | ||
6,24 | 6,28 | 6,08 | +0,16% | 2,24M | xx.xx | ||
4,07 | 4,11 | 3,98 | -0,73% | 3,91M | xx.xx | ||
12,28 | 12,31 | 12,05 | +0,82% | 1,82M | xx.xx | ||
6,88 | 6,91 | 6,68 | 0,00% | 3,87M | xx.xx | ||
12,37 | 12,41 | 12,04 | +1,39% | 3,69M | xx.xx | ||
9,98 | 10,00 | 9,73 | +0,91% | 2,28M | xx.xx | ||
3,40 | 3,45 | 3,36 | -0,88% | 22,27M | xx.xx | ||
27,13 | 27,33 | 26,33 | +2,11% | 2,7M | xx.xx | ||
22,90 | 22,99 | 22,43 | +0,84% | 8,7M | xx.xx | ||
28,19 | 28,20 | 27,12 | +2,51% | 3,28M | xx.xx | ||
6,49 | 6,57 | 6,36 | -0,61% | 2,71M | xx.xx | ||
17,75 | 17,80 | 17,20 | +1,14% | 5,92M | xx.xx | ||
17,86 | 17,91 | 17,18 | +2,41% | 9,73M | xx.xx | ||
12,42 | 12,51 | 12,21 | -1,43% | 1,44M | xx.xx | ||
15,63 | 15,63 | 15,09 | +1,17% | 915,1K | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
41,29 | 41,70 | 40,30 | +1,18% | 2,2M | xx.xx | ||
10,12 | 10,29 | 9,87 | +3,06% | 4,07M | xx.xx | ||
5,17 | 5,19 | 5,04 | +0,78% | 7,36M | xx.xx | ||
12,04 | 12,10 | 11,60 | +0,92% | 1,12M | xx.xx | ||
22,95 | 22,99 | 22,27 | +1,86% | 1,29M | xx.xx | ||
14,77 | 14,78 | 14,30 | +0,89% | 1,08M | xx.xx | ||
8,96 | 9,02 | 8,75 | +0,11% | 3,42M | xx.xx | ||
29,65 | 29,66 | 28,80 | +1,68% | 605,11K | xx.xx | ||
5,14 | 5,16 | 4,98 | +1,38% | 5,18M | xx.xx | ||
3,15 | 3,18 | 3,10 | -1,25% | 15,33M | xx.xx | ||
7,48 | 7,48 | 7,18 | +2,05% | 3M | xx.xx | ||
8,36 | 8,37 | 8,06 | +1,09% | 7,24M | xx.xx | ||
10,96 | 10,99 | 10,66 | -0,36% | 3,03M | xx.xx | ||
22,88 | 22,97 | 22,36 | -0,18% | 5,74M | xx.xx | ||
6,42 | 6,49 | 6,26 | +0,16% | 9,74M | xx.xx | ||
23,08 | 23,18 | 22,34 | +1,94% | 1,95M | xx.xx | ||
17,58 | 17,60 | 17,09 | +1,56% | 5,08M | xx.xx | ||
9,72 | 9,84 | 9,32 | +3,51% | 13,13M | xx.xx | ||
8,20 | 8,25 | 8,03 | +0,86% | 3,43M | xx.xx | ||
4,39 | 4,45 | 4,34 | -0,45% | 3,89M | xx.xx | ||
11,26 | 11,33 | 10,98 | -0,09% | 1,45M | xx.xx | ||
27,81 | 27,94 | 27,00 | +1,16% | 3,76M | xx.xx | ||
5,55 | 5,59 | 5,39 | -0,36% | 3,39M | xx.xx | ||
74,90 | 75,04 | 72,88 | +1,07% | 2,47M | xx.xx | ||
8,15 | 8,39 | 8,06 | -2,40% | 4,78M | xx.xx | ||
7,30 | 7,31 | 7,07 | +0,97% | 3,91M | xx.xx | ||
38,16 | 38,25 | 36,27 | +3,39% | 5,01M | xx.xx | ||
8,35 | 8,42 | 8,07 | -1,18% | 5,01M | xx.xx | ||
194,20 | 194,88 | 185,29 | +4,00% | 2,6M | xx.xx | ||
38,34 | 38,47 | 37,07 | +2,00% | 1,51M | xx.xx | ||
25,28 | 25,32 | 24,45 | +2,10% | 8,34M | xx.xx | ||
18,59 | 18,62 | 17,79 | +2,99% | 4,98M | xx.xx | ||
22,21 | 22,25 | 21,39 | +1,00% | 1,04M | xx.xx | ||
8,84 | 8,87 | 8,50 | -0,23% | 1,69M | xx.xx | ||
9,56 | 9,60 | 9,06 | +4,60% | 8,24M | xx.xx | ||
28,21 | 28,33 | 27,56 | +1,08% | 1,05M | xx.xx | ||
19,23 | 19,37 | 18,33 | +3,17% | 1,5M | xx.xx | ||
26,49 | 26,54 | 25,11 | +4,09% | 3,34M | xx.xx | ||
13,03 | 13,10 | 12,72 | +0,31% | 2,06M | xx.xx | ||
27,52 | 27,71 | 27,06 | -0,33% | 1,65M | xx.xx | ||
22,62 | 22,62 | 21,50 | +0,85% | 3,01M | xx.xx | ||
29,42 | 29,59 | 28,44 | +1,13% | 3,05M | xx.xx | ||
10,00 | 10,08 | 9,71 | +1,52% | 2,41M | xx.xx | ||
18,85 | 18,90 | 18,40 | +0,05% | 1,32M | xx.xx | ||
16,04 | 16,08 | 15,50 | +1,78% | 1,07M | xx.xx | ||
303,02 | 303,60 | 298,63 | +1,08% | 2,76M | xx.xx | ||
10,66 | 10,72 | 10,33 | -0,37% | 2,36M | xx.xx | ||
19,86 | 19,91 | 19,27 | +1,59% | 8,65M | xx.xx | ||
7,54 | 7,56 | 7,35 | +0,40% | 2,6M | xx.xx | ||
17,51 | 17,51 | 16,97 | +0,63% | 1,63M | xx.xx | ||
75,19 | 75,27 | 73,03 | +1,94% | 4,09M | xx.xx | ||
55,87 | 56,05 | 54,13 | +1,49% | 1,41M | xx.xx | ||
14,46 | 14,50 | 14,02 | +1,69% | 1,52M | xx.xx | ||
10,27 | 10,49 | 10,01 | -1,16% | 3,26M | xx.xx | ||
15,17 | 15,26 | 14,63 | +0,66% | 864,72K | xx.xx | ||
194,69 | 198,88 | 190,50 | -2,67% | 3,25M | xx.xx | ||
19,79 | 19,81 | 18,88 | +2,01% | 1,03M | xx.xx | ||
21,72 | 21,80 | 20,99 | +0,70% | 651,2K | xx.xx | ||
6,43 | 6,48 | 6,17 | +1,10% | 4,06M | xx.xx | ||
17,39 | 17,49 | 16,63 | +1,99% | 3,06M | xx.xx | ||
10,57 | 10,70 | 10,29 | -0,28% | 2,26M | xx.xx | ||
30,60 | 30,74 | 29,58 | +1,70% | 1,51M | xx.xx | ||
11,50 | 11,67 | 11,29 | -0,86% | 2,18M | xx.xx | ||
39,75 | 39,96 | 38,22 | +1,07% | 582,7K | xx.xx | ||
63,50 | 63,73 | 61,88 | 0,00% | 652,17K | xx.xx | ||
9,31 | 9,34 | 8,87 | +2,87% | 3,99M | xx.xx | ||
16,24 | 16,35 | 15,70 | -0,37% | 1,33M | xx.xx | ||
37,89 | 37,93 | 35,80 | +3,44% | 1,87M | xx.xx | ||
36,57 | 36,58 | 34,88 | +2,99% | 855,63K | xx.xx |