Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
39,86 | 40,06 | 39,65 | -0,50% | 2,29M | aa.aa | ||
5,16 | 5,20 | 5,10 | +0,19% | 4,47M | aa.aa | ||
14,28 | 14,35 | 13,95 | +2,22% | 7,59M | aa.aa | ||
3,80 | 3,83 | 3,73 | +0,80% | 6,19M | aa.aa | ||
7,22 | 7,27 | 7,13 | -1,23% | 15,53M | aa.aa | ||
4,38 | 4,41 | 4,33 | 0,00% | 4,24M | aa.aa | ||
3,45 | 3,58 | 3,37 | -1,43% | 61,74M | aa.aa | ||
10,81 | 10,84 | 10,66 | +0,65% | 1,58M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | aa.aa | ||
5,48 | 5,57 | 5,42 | -0,36% | 13,72M | aa.aa | ||
3,40 | 3,42 | 3,34 | +1,19% | 4,41M | aa.aa | ||
7,10 | 7,14 | 6,95 | -3,66% | 13,12M | aa.aa | ||
31,60 | 32,08 | 31,22 | +0,64% | 3,14M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
4,64 | 4,67 | 4,59 | +0,22% | 10,02M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
6,26 | 6,33 | 6,15 | -0,48% | 5,99M | aa.aa | ||
11,69 | 11,72 | 11,25 | +2,45% | 18,7M | aa.aa | ||
2,74 | 2,83 | 2,67 | -7,12% | 41,76M | aa.aa | ||
3,07 | 3,10 | 3,01 | +0,33% | 6,96M | aa.aa | ||
6,99 | 7,03 | 6,92 | +0,58% | 6,65M | aa.aa | ||
12,74 | 12,85 | 12,60 | -0,39% | 1,44M | aa.aa | ||
3,63 | 3,64 | 3,44 | +4,61% | 64,07M | aa.aa | ||
3,30 | 3,32 | 3,26 | 0,00% | 10,13M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
5,05 | 5,10 | 4,95 | -1,17% | 5,82M | aa.aa | ||
5,41 | 5,44 | 5,32 | +0,93% | 4,1M | aa.aa | ||
1,44 | 1,44 | 1,44 | +5,11% | 965,91K | aa.aa | ||
23,69 | 23,83 | 23,15 | +1,46% | 3,94M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
6,23 | 6,25 | 6,09 | +1,63% | 2,54M | aa.aa | ||
3,69 | 3,74 | 3,64 | +0,27% | 6,42M | aa.aa | ||
6,30 | 6,33 | 6,22 | +0,32% | 3,01M | aa.aa | ||
6,82 | 6,85 | 6,67 | +1,34% | 8,39M | aa.aa | ||
6,52 | 6,55 | 6,44 | +0,62% | 2,53M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
6,70 | 6,74 | 6,64 | +0,45% | 5,1M | aa.aa | ||
3,93 | 3,96 | 3,91 | -0,76% | 6,38M | aa.aa | ||
5,28 | 5,31 | 5,20 | +0,19% | 6,46M | aa.aa | ||
7,08 | 7,13 | 7,03 | -0,28% | 1,41M | aa.aa | ||
5,67 | 5,73 | 5,61 | -0,53% | 15,17M | aa.aa | ||
53,79 | 53,97 | 52,61 | +0,88% | 8,06M | aa.aa | ||
2,18 | 2,19 | 2,15 | 0,00% | 17,07M | aa.aa | ||
29,74 | 30,15 | 29,58 | -0,44% | 1,63M | aa.aa | ||
3,90 | 3,93 | 3,83 | +0,52% | 5,13M | aa.aa | ||
14,80 | 14,83 | 14,53 | +1,02% | 4,48M | aa.aa | ||
5,44 | 5,48 | 5,32 | +1,68% | 3,16M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 45,31M | aa.aa | ||
2,38 | 2,38 | 2,32 | +1,71% | 6,76M | aa.aa | ||
9,84 | 9,90 | 9,62 | -0,20% | 6,37M | aa.aa | ||
2,63 | 2,70 | 2,56 | -2,23% | 47,53M | aa.aa | ||
29,57 | 29,86 | 28,71 | +2,32% | 5,94M | aa.aa | ||
15,80 | 15,87 | 15,54 | +0,83% | 8,25M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
15,49 | 15,57 | 15,32 | +0,32% | 887,67K | aa.aa | ||
19,29 | 19,38 | 19,04 | -0,10% | 984,94K | aa.aa | ||
16,01 | 16,14 | 15,83 | +0,06% | 8,65M | aa.aa | ||
9,54 | 9,61 | 9,41 | +0,85% | 2,01M | aa.aa | ||
2,35 | 2,37 | 2,32 | -0,84% | 20,26M | aa.aa | ||
29,48 | 29,85 | 28,90 | +0,92% | 3,17M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,3M | aa.aa | ||
53,41 | 53,80 | 53,05 | +0,06% | 7,84M | aa.aa | ||
13,54 | 13,63 | 13,38 | -0,59% | 5,87M | aa.aa | ||
4,25 | 4,27 | 4,13 | +1,92% | 4,17M | aa.aa | ||
5,13 | 5,16 | 5,04 | +0,79% | 5,11M | aa.aa | ||
10,85 | 10,90 | 10,65 | +0,28% | 9,54M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
11,81 | 11,90 | 11,39 | +2,79% | 11,82M | aa.aa | ||
7,08 | 7,11 | 6,98 | +0,28% | 4,4M | aa.aa | ||
26,90 | 27,30 | 26,72 | -0,66% | 2,81M | aa.aa | ||
9,25 | 9,29 | 9,09 | +0,65% | 2,9M | aa.aa | ||
23,15 | 23,43 | 22,65 | -0,04% | 4,64M | aa.aa | ||
6,95 | 7,07 | 6,82 | +1,16% | 4,39M | aa.aa | ||
5,07 | 5,10 | 4,92 | +2,22% | 2,47M | aa.aa | ||
1,85 | 1,86 | 1,82 | 0,00% | 21,68M | aa.aa | ||
4,29 | 4,33 | 4,20 | +1,18% | 3,55M | aa.aa | ||
2,16 | 2,16 | 2,06 | +4,85% | 14,33M | aa.aa | ||
13,43 | 13,58 | 13,30 | +0,15% | 13,21M | aa.aa | ||
2,36 | 2,37 | 2,30 | +1,29% | 6,37M | aa.aa | ||
8,56 | 8,64 | 8,44 | -0,81% | 10,66M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 64,45M | aa.aa | ||
4,45 | 4,47 | 4,31 | +1,37% | 4,44M | aa.aa | ||
3,61 | 3,64 | 3,49 | +2,56% | 4,37M | aa.aa | ||
5,42 | 5,46 | 5,36 | +0,37% | 7,3M | aa.aa | ||
48,69 | 49,17 | 47,80 | +1,23% | 2,42M | aa.aa | ||
3,52 | 3,55 | 3,43 | +1,44% | 5,57M | aa.aa | ||
11,19 | 11,30 | 11,15 | -0,80% | 3,45M | aa.aa | ||
2,070 | 2,090 | 2,040 | 0,00% | 18,56M | aa.aa | ||
13,37 | 13,53 | 13,24 | -1,47% | 4,21M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,81M | aa.aa | ||
11,49 | 11,75 | 11,44 | -1,79% | 16,13M | aa.aa | ||
3,40 | 3,42 | 3,36 | 0,00% | 7,62M | aa.aa | ||
4,00 | 4,01 | 3,92 | +0,25% | 12,21M | aa.aa | ||
4,10 | 4,12 | 4,02 | +1,49% | 32,68M | aa.aa | ||
9,76 | 9,86 | 9,50 | +1,14% | 12,63M | aa.aa | ||
5,91 | 5,95 | 5,76 | +1,37% | 4,07M | aa.aa | ||
8,24 | 8,28 | 8,11 | +0,49% | 2,02M | aa.aa | ||
8,53 | 8,77 | 8,09 | -4,16% | 8,64M | aa.aa | ||
12,58 | 12,74 | 12,50 | -0,47% | 4,2M | aa.aa | ||
9,37 | 9,44 | 9,13 | +1,96% | 14,5M | aa.aa | ||
2,14 | 2,15 | 2,10 | +0,94% | 9,13M | aa.aa | ||
34,07 | 34,30 | 33,16 | +1,88% | 4,66M | aa.aa | ||
3,85 | 3,87 | 3,75 | +1,32% | 4,64M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,15M | aa.aa | ||
12,16 | 12,31 | 12,01 | +0,91% | 7,42M | aa.aa | ||
7,49 | 7,53 | 7,23 | +2,46% | 9,9M | aa.aa | ||
7,32 | 7,37 | 7,24 | 0,00% | 2,19M | aa.aa | ||
15,57 | 15,70 | 15,18 | +2,37% | 1,48M | aa.aa | ||
8,99 | 9,07 | 8,90 | -1,53% | 7,12M | aa.aa | ||
3,52 | 3,59 | 3,50 | -1,12% | 22,76M | aa.aa | ||
12,39 | 12,55 | 12,28 | 0,00% | 3,88M | aa.aa | ||
7,68 | 7,70 | 7,52 | +1,86% | 6,69M | aa.aa | ||
10,34 | 10,40 | 10,08 | +1,47% | 3,35M | aa.aa | ||
4,04 | 4,08 | 3,90 | +2,54% | 5,97M | aa.aa | ||
14,48 | 14,70 | 14,25 | +0,14% | 11,58M | aa.aa | ||
14,40 | 14,65 | 14,30 | -0,07% | 2,68M | aa.aa | ||
4,65 | 4,68 | 4,62 | 0,00% | 2,21M | aa.aa | ||
5,81 | 5,84 | 5,59 | +1,57% | 2,96M | aa.aa | ||
3,75 | 3,77 | 3,68 | +1,08% | 2,3M | aa.aa | ||
11,05 | 11,15 | 10,93 | +0,45% | 1,43M | aa.aa | ||
6,40 | 6,40 | 6,26 | +0,95% | 2,54M | aa.aa | ||
11,55 | 11,63 | 11,43 | +0,35% | 3,78M | aa.aa | ||
9,45 | 9,52 | 9,35 | +0,21% | 1,59M | aa.aa | ||
3,19 | 3,22 | 3,15 | 0,00% | 24,26M | aa.aa | ||
25,25 | 25,68 | 24,54 | +1,45% | 2,96M | aa.aa | ||
21,01 | 21,27 | 20,78 | -0,14% | 5,01M | aa.aa | ||
25,73 | 25,84 | 24,85 | +2,31% | 5,42M | aa.aa | ||
6,20 | 6,25 | 6,03 | +1,97% | 2,86M | aa.aa | ||
16,37 | 16,57 | 16,25 | -0,97% | 6,23M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 8,02M | aa.aa | ||
11,36 | 11,40 | 11,15 | +0,89% | 1,12M | aa.aa | ||
15,93 | 15,94 | 15,54 | +0,50% | 1,88M | aa.aa | ||
8,02 | 8,11 | 7,95 | +0,63% | 16M | aa.aa | ||
37,74 | 38,29 | 37,00 | +1,53% | 3,77M | aa.aa | ||
8,98 | 9,02 | 8,73 | +2,39% | 3,28M | aa.aa | ||
4,57 | 4,61 | 4,53 | 0,00% | 3,9M | aa.aa | ||
11,38 | 11,41 | 11,22 | +0,80% | 637,9K | aa.aa | ||
22,74 | 22,76 | 21,70 | +4,03% | 2,84M | aa.aa | ||
12,73 | 12,75 | 12,45 | +0,79% | 703,33K | aa.aa | ||
8,36 | 8,44 | 8,21 | +0,72% | 2,35M | aa.aa | ||
28,34 | 28,48 | 27,90 | +0,71% | 575,98K | aa.aa | ||
4,90 | 4,94 | 4,84 | -0,41% | 3,12M | aa.aa | ||
3,07 | 3,08 | 3,04 | +0,66% | 7,91M | aa.aa | ||
7,52 | 7,54 | 7,42 | +0,67% | 2,17M | aa.aa | ||
7,81 | 7,85 | 7,58 | +2,09% | 4,88M | aa.aa | ||
10,38 | 10,49 | 10,24 | -0,57% | 2,06M | aa.aa | ||
19,74 | 20,00 | 19,56 | +0,05% | 5,56M | aa.aa | ||
5,92 | 6,01 | 5,82 | -0,67% | 6,05M | aa.aa | ||
16,86 | 17,24 | 16,78 | -1,81% | 5,27M | aa.aa | ||
14,17 | 14,39 | 14,08 | -0,91% | 3,62M | aa.aa | ||
8,55 | 8,65 | 8,45 | +0,23% | 3,4M | aa.aa | ||
7,47 | 7,55 | 7,44 | -0,80% | 2,35M | aa.aa | ||
3,85 | 3,91 | 3,78 | -0,52% | 7,29M | aa.aa | ||
10,71 | 10,77 | 10,53 | +0,94% | 1,07M | aa.aa | ||
28,58 | 28,70 | 27,80 | +0,60% | 5,65M | aa.aa | ||
5,18 | 5,24 | 5,08 | +0,78% | 2,91M | aa.aa | ||
69,35 | 70,45 | 67,75 | +2,82% | 5,05M | aa.aa | ||
8,26 | 8,28 | 8,03 | +2,86% | 5,14M | aa.aa | ||
7,64 | 7,66 | 7,48 | +0,92% | 4,75M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 6,04M | aa.aa | ||
8,56 | 8,60 | 8,33 | +1,90% | 4,44M | aa.aa | ||
141,00 | 143,78 | 139,37 | 0,00% | 3,16M | aa.aa | ||
35,71 | 35,95 | 35,44 | -0,28% | 1,35M | aa.aa | ||
26,88 | 27,30 | 26,54 | -2,43% | 12,99M | aa.aa | ||
19,21 | 19,33 | 18,86 | +1,43% | 3,08M | aa.aa | ||
22,62 | 22,67 | 21,96 | +2,31% | 824,4K | aa.aa | ||
8,69 | 8,70 | 8,55 | +1,16% | 1,19M | aa.aa | ||
8,56 | 8,59 | 8,40 | +0,47% | 1,88M | aa.aa | ||
25,70 | 25,87 | 25,40 | -0,19% | 737,27K | aa.aa | ||
16,82 | 17,11 | 16,46 | +1,08% | 1,97M | aa.aa | ||
27,54 | 28,05 | 27,07 | -0,25% | 6,86M | aa.aa | ||
12,43 | 12,47 | 12,07 | +1,47% | 2,04M | aa.aa | ||
26,52 | 27,05 | 26,03 | +0,87% | 1,61M | aa.aa | ||
19,82 | 19,88 | 19,35 | +1,43% | 1,66M | aa.aa | ||
29,12 | 29,58 | 28,60 | +1,22% | 4,25M | aa.aa | ||
9,22 | 9,26 | 9,03 | +1,10% | 1,07M | aa.aa | ||
16,83 | 16,84 | 16,60 | +0,30% | 1,01M | aa.aa | ||
13,11 | 13,46 | 12,81 | -3,18% | 4,14M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
10,69 | 10,76 | 10,40 | +1,04% | 2,34M | aa.aa | ||
21,19 | 21,47 | 20,00 | +5,90% | 31,57M | aa.aa | ||
6,53 | 6,54 | 6,36 | +1,08% | 2,25M | aa.aa | ||
16,20 | 16,37 | 15,91 | +0,37% | 976,81K | aa.aa | ||
67,35 | 67,83 | 66,74 | -0,53% | 2,11M | aa.aa | ||
53,23 | 53,77 | 52,80 | -0,88% | 1,38M | aa.aa | ||
13,04 | 13,11 | 12,84 | +1,01% | 1,77M | aa.aa | ||
9,03 | 9,23 | 8,91 | +0,78% | 1,64M | aa.aa | ||
14,50 | 14,64 | 14,11 | +1,40% | 945,9K | aa.aa | ||
169,96 | 171,96 | 168,45 | -0,73% | 1,94M | aa.aa | ||
17,65 | 18,03 | 16,94 | +4,44% | 1,65M | aa.aa | ||
20,71 | 20,75 | 20,11 | +2,27% | 720,32K | aa.aa | ||
6,75 | 6,75 | 6,51 | +0,30% | 9,17M | aa.aa | ||
16,04 | 16,20 | 15,81 | -0,06% | 1,49M | aa.aa | ||
9,25 | 9,32 | 9,13 | -0,11% | 1,65M | aa.aa |