| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5,32 | 5,23 | 5,66 | 5,15 | +%1,72 | 396,6M | 5,32+%1,72 | 09:57:00 | |
000823 Guangdong Goworld Co Ltd | 27,26 | 25,22 | 27,74 | 24,66 | +%8,09 | 222,31M | 27,26+%8,09 | 09:57:00 | |
002212 Topsec Technologies Group Inc | 7,08 | 7,32 | 7,30 | 7,05 | -%3,28 | 89,26M | 7,08-%3,28 | 09:57:00 | |
000756 Shandong Xinhua Pharmaceutical Co Ltd | 14,53 | 16,14 | 16,44 | 14,53 | -%9,98 | 86,83M | 14,53-%9,98 | 09:57:00 | |
002936 Bank of Zhengzhou Co Ltd Class A | 1,74 | 1,74 | 1,76 | 1,73 | %0,00 | 86,71M | 1,74%0,00 | 09:56:54 |
| İsim | Fiyat |
|---|---|
301047 Sino Biological | 150,41+14,19+%10,42 |
002635 Suzhou Anjie Technology A | 16,79+1,53+%10,03 |
002541 Honglu Steel Con A | 19,69+1,79+%10,00 |
000823 Goworld A | 27,26+2,04+%8,09 |
002768 Qingdao Gon Technology Co Ltd | 79,50+4,64+%6,20 |
| İsim | Fiyat |
|---|---|
000756 Xinhua Pharm A | 14,53-1,61-%9,98 |
002226 Jiangnan Chemica A | 5,15-0,30-%5,51 |
002015 GCL Energy Technology | 15,27-0,79-%4,92 |
301262 Hicon Network Technology Shandong | 19,90-0,87-%4,19 |
000582 Beibuwan Port A | 9,40-0,38-%3,89 |