İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6,31 | 6,77 | 6,77 | 6,21 | -6,80% | 1,18B | 6,31-6,80% | 09:57:00 | |
300058 BlueFocus Communication Group | 10,38 | 10,25 | 10,53 | 9,92 | +1,27% | 330,62M | 10,38+1,27% | 09:57:00 | |
002276 Zhejiang Wanma Co Ltd | 17,29 | 16,51 | 17,90 | 15,70 | +4,72% | 296,57M | 17,29+4,72% | 09:57:00 | |
000903 Kunming Yunnei Power Co Ltd | 4,23 | 4,40 | 4,53 | 4,08 | -3,86% | 293,19M | 4,23-3,86% | 09:57:00 | |
002183 Eternal Asia Supply Chain Management Ltd | 5,26 | 5,73 | 5,73 | 5,20 | -8,20% | 272,42M | 5,26-8,20% | 09:57:00 |
İsim | Fiyat |
---|---|
002234 Minhe Animal A | 9,19+0,84+10,06% |
002276 Wanma Cable A | 17,29+0,78+4,72% |
002075 Jiangsu Shagang A | 6,57+0,25+3,96% |
002110 Sansteel Mg A | 4,26+0,16+3,90% |
002092 Zhongtai Chem A | 4,72+0,16+3,51% |
İsim | Fiyat |
---|---|
000581 Weifu Hi-Tech A | 23,49-2,61-10,00% |
002126 Yinlun Machinery A | 28,68-2,60-8,31% |
002183 Eternal Asia A | 5,26-0,47-8,20% |
002195 Shanghai 2345 Network Holding | 6,31-0,46-6,80% |
000935 Sc Shuangma A | 15,94-1,11-6,51% |