İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,63 | 2,48 | 2,73 | 2,42 | +6,05% | 347,39M | 2,63+6,05% | 06:00:15 | |
000882 Beijing Hualian Department Store Co Ltd | 1,20 | 1,09 | 1,20 | 1,09 | +10,09% | 148,82M | 1,20+10,09% | 06:00:06 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,40 | 7,96 | 8,47 | 7,86 | +5,53% | 79,99M | 8,40+5,53% | 06:00:12 | |
000903 Kunming Yunnei Power Co Ltd | 1,92 | 1,78 | 1,96 | 1,77 | +7,87% | 79,23M | 1,92+7,87% | 06:00:15 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 10,65 | 10,34 | 10,80 | 10,38 | +3,00% | 67,86M | 10,65+3,00% | 06:00:15 |
İsim | Fiyat |
---|---|
000882 Hualian Dep A | 1,20+0,110+10,09% |
000903 Yunnei Power A | 1,92+0,140+7,87% |
000560 5I5j Holding | 2,63+0,15+6,05% |
002244 Binjiang Re A | 8,39+0,43+5,40% |
000049 Desay A | 26,14+1,25+5,02% |
İsim | Fiyat |
---|---|
000039 Intl Container A | 8,70-0,44-4,81% |
300284 Jsti Group | 7,44-0,34-4,37% |
300215 Suzhou Electrical Apparatus Sci | 5,28-0,24-4,35% |
300423 Sunfly Intelligent Technology | 5,56-0,24-4,14% |
002130 Sz Woer A | 14,26-0,54-3,65% |