İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,52 | 12,91 | 12,91 | 12,19 | -3,02% | 147,04M | 12,52-3,02% | 06:30:00 | |
000099 Citic Offshore Helicopter Co Ltd | 21,99 | 21,98 | 22,68 | 21,50 | +0,05% | 152,29M | 21,99+0,05% | 08:46:33 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11,27 | 11,70 | 11,88 | 11,25 | -3,67% | 115,99M | 11,27-3,67% | 08:19:36 | |
300133 Zhejiang Huace Film TV Co | 7,10 | 7,44 | 7,32 | 6,91 | -4,57% | 134,19M | 7,10-4,57% | 08:46:30 | |
300284 Jsti Group | 9,83 | 10,12 | 10,23 | 9,75 | -2,87% | 125,42M | 9,83-2,87% | 08:46:33 |
İsim | Fiyat | |
---|---|---|
300194 Fuan Pharmaceutical Group Co | 4,08 | +0,36 | +9,68%
002043 Dehua Tb A | 10,77 | +0,87 | +8,79%
000828 Dongguan Devel A | 10,16 | +0,68 | +7,17%
000930 Bbca A | 6,02 | +0,35 | +6,17%
002332 Xianju Pharm A | 11,55 | +0,66 | +6,06%
İsim | Fiyat | |
---|---|---|
300358 Truking Tech | 7,89 | -0,73 | -8,47%
002283 Tianrun Crank A | 5,17 | -0,44 | -7,84%
002367 Canny Elevator A | 6,78 | -0,52 | -7,12%
002913 Aoshikang Tech A | 24,39 | -1,64 | -6,30%
000976 Guangdong Kaiping Chunhui Ltd | 0,82 | -0,04 | -4,65%