Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
16,42 | 16,84 | 16,39 | -2,49% | 5,93M | xx.xx | ||
4,53 | 4,57 | 4,52 | 0,00% | 7,23M | xx.xx | ||
10,21 | 10,42 | 10,08 | +0,10% | 7,62M | xx.xx | ||
3,21 | 3,26 | 3,19 | -1,23% | 7,25M | xx.xx | ||
2,69 | 2,75 | 2,68 | 0,00% | 5,7M | xx.xx | ||
4,39 | 4,47 | 4,38 | -0,23% | 4,89M | xx.xx | ||
5,77 | 5,87 | 5,76 | -1,37% | 3,02M | xx.xx | ||
8,61 | 9,11 | 8,39 | -5,80% | 63,19M | xx.xx | ||
5,31 | 5,36 | 5,26 | 0,00% | 5,23M | xx.xx | ||
4,99 | 5,06 | 4,96 | -0,40% | 8,98M | xx.xx | ||
20,74 | 21,71 | 20,74 | -4,07% | 12,71M | xx.xx | ||
10,36 | 10,46 | 10,28 | +0,29% | 5,85M | xx.xx | ||
16,16 | 16,71 | 16,10 | -2,47% | 6,87M | xx.xx | ||
6,24 | 6,30 | 6,22 | -0,16% | 2,39M | xx.xx | ||
6,03 | 6,12 | 5,94 | -0,66% | 4,55M | xx.xx | ||
5,15 | 5,22 | 5,14 | -0,96% | 16,5M | xx.xx | ||
7,40 | 7,43 | 7,29 | +1,23% | 10,33M | xx.xx | ||
10,54 | 10,81 | 10,43 | -2,41% | 37,92M | xx.xx | ||
5,47 | 5,56 | 5,46 | -0,91% | 5,13M | xx.xx | ||
8,29 | 8,51 | 7,86 | +4,15% | 116,1M | xx.xx | ||
11,95 | 12,13 | 11,89 | -1,32% | 5,27M | xx.xx | ||
4,60 | 4,66 | 4,51 | +0,66% | 6,96M | xx.xx | ||
12,25 | 12,48 | 12,21 | -1,13% | 4,34M | xx.xx | ||
29,71 | 30,80 | 29,64 | -3,32% | 13,03M | xx.xx | ||
13,000 | 13,130 | 12,750 | 0,00% | 25,62M | xx.xx | ||
7,61 | 7,73 | 7,50 | +0,26% | 11,44M | xx.xx | ||
7,37 | 7,53 | 7,35 | -1,34% | 10,8M | xx.xx | ||
4,94 | 5,04 | 4,80 | -1,20% | 6,34M | xx.xx | ||
5,04 | 5,10 | 4,99 | +0,40% | 7,61M | xx.xx | ||
4,71 | 4,74 | 4,65 | +1,07% | 4,07M | xx.xx | ||
5,30 | 5,43 | 5,29 | -2,21% | 49,5M | xx.xx | ||
4,01 | 4,05 | 3,96 | +0,75% | 5,64M | xx.xx | ||
1,45 | 1,47 | 1,43 | +0,69% | 98,27M | xx.xx | ||
13,52 | 13,82 | 13,38 | -1,67% | 3,19M | xx.xx | ||
8,02 | 8,06 | 7,96 | +0,12% | 2,76M | xx.xx | ||
10,99 | 11,10 | 10,91 | +0,46% | 11,83M | xx.xx | ||
11,09 | 11,19 | 10,95 | +0,45% | 2,28M | xx.xx | ||
6,61 | 6,66 | 6,54 | +0,76% | 5,35M | xx.xx | ||
9,50 | 9,60 | 9,47 | -0,11% | 1,13M | xx.xx | ||
8,77 | 8,82 | 8,70 | -0,23% | 2,99M | xx.xx | ||
6,68 | 6,81 | 6,67 | -1,48% | 8,78M | xx.xx | ||
20,26 | 20,72 | 20,10 | -2,31% | 3,62M | xx.xx | ||
8,90 | 9,04 | 8,89 | -0,78% | 5,75M | xx.xx | ||
26,02 | 27,22 | 24,89 | +4,54% | 31,3M | xx.xx | ||
10,37 | 10,50 | 10,30 | -0,86% | 8,39M | xx.xx | ||
8,80 | 8,86 | 8,65 | +0,11% | 3,49M | xx.xx | ||
13,76 | 13,89 | 13,47 | +1,33% | 5,4M | xx.xx | ||
4,50 | 4,62 | 4,49 | -0,88% | 22,39M | xx.xx | ||
4,12 | 4,19 | 4,09 | +0,49% | 14,65M | xx.xx | ||
10,74 | 10,98 | 10,65 | -0,56% | 35,21M | xx.xx | ||
14,18 | 14,72 | 14,00 | -4,19% | 87,72M | xx.xx | ||
7,19 | 7,28 | 7,15 | -0,55% | 5,57M | xx.xx | ||
9,01 | 9,17 | 8,99 | -1,53% | 7,63M | xx.xx | ||
12,31 | 12,41 | 12,19 | +0,33% | 1,5M | xx.xx | ||
8,37 | 8,48 | 8,30 | -0,71% | 8,05M | xx.xx | ||
5,96 | 6,07 | 5,95 | -1,49% | 10,55M | xx.xx | ||
3,82 | 3,88 | 3,81 | -0,78% | 2,92M | xx.xx | ||
7,15 | 7,21 | 7,07 | -0,42% | 18,09M | xx.xx | ||
3,53 | 3,58 | 3,48 | +1,15% | 24,61M | xx.xx | ||
2,150 | 2,200 | 2,140 | 0,00% | 16,9M | xx.xx | ||
8,72 | 8,86 | 8,71 | -0,68% | 4,67M | xx.xx | ||
3,96 | 4,01 | 3,96 | -0,75% | 4,25M | xx.xx | ||
2,44 | 2,47 | 2,42 | +0,41% | 9,58M | xx.xx | ||
12,69 | 12,80 | 12,25 | +2,84% | 16,9M | xx.xx | ||
3,70 | 3,75 | 3,68 | -0,80% | 16,49M | xx.xx | ||
10,39 | 10,54 | 10,37 | -1,05% | 5,42M | xx.xx | ||
22,85 | 23,18 | 22,56 | -0,91% | 6,26M | xx.xx | ||
8,05 | 8,17 | 8,05 | -0,86% | 1,67M | xx.xx | ||
13,11 | 13,25 | 13,09 | -0,30% | 2,32M | xx.xx | ||
18,10 | 18,36 | 18,03 | -0,77% | 9,23M | xx.xx | ||
21,31 | 22,03 | 21,27 | -2,07% | 9,34M | xx.xx | ||
3,24 | 3,29 | 3,23 | -0,31% | 5,79M | xx.xx | ||
27,00 | 27,90 | 26,73 | -2,88% | 4,04M | xx.xx | ||
4,53 | 4,57 | 4,52 | 0,00% | 2,82M | xx.xx | ||
5,28 | 5,33 | 5,27 | -0,56% | 6,2M | xx.xx | ||
12,30 | 12,61 | 12,12 | -2,54% | 17,59M | xx.xx | ||
27,07 | 27,41 | 26,58 | +1,23% | 10,11M | xx.xx | ||
20,76 | 21,16 | 20,65 | -1,28% | 2,54M | xx.xx | ||
8,72 | 8,98 | 8,70 | -2,79% | 13,79M | xx.xx | ||
89,37 | 93,50 | 88,51 | -5,29% | 20,33M | xx.xx | ||
4,60 | 4,68 | 4,60 | -0,86% | 13,63M | xx.xx | ||
13,95 | 14,21 | 13,85 | -1,13% | 7,37M | xx.xx | ||
14,46 | 14,70 | 14,27 | -1,36% | 11,69M | xx.xx | ||
15,38 | 15,73 | 15,30 | -1,91% | 7,24M | xx.xx | ||
8,47 | 8,59 | 8,40 | -0,12% | 4,69M | xx.xx | ||
5,45 | 5,52 | 5,43 | -0,91% | 21,74M | xx.xx | ||
6,49 | 6,70 | 6,36 | +1,41% | 16,22M | xx.xx | ||
12,09 | 12,21 | 12,01 | -0,82% | 15,54M | xx.xx | ||
16,14 | 16,93 | 16,10 | -4,55% | 16,08M | xx.xx | ||
15,46 | 15,69 | 15,43 | -0,64% | 1,65M | xx.xx | ||
3,95 | 4,10 | 3,94 | -0,75% | 19,66M | xx.xx | ||
13,92 | 14,10 | 13,85 | -0,07% | 1,29M | xx.xx | ||
10,24 | 10,44 | 10,13 | +0,39% | 4,52M | xx.xx | ||
8,42 | 8,57 | 8,40 | -1,17% | 2,29M | xx.xx | ||
9,07 | 9,21 | 9,06 | -1,52% | 6,89M | xx.xx | ||
13,33 | 13,66 | 13,32 | -2,63% | 11,78M | xx.xx | ||
31,67 | 31,96 | 31,13 | +0,60% | 2,62M | xx.xx | ||
5,53 | 5,58 | 5,47 | -0,72% | 5,45M | xx.xx | ||
4,73 | 4,79 | 4,69 | -1,05% | 15,42M | xx.xx | ||
19,40 | 19,75 | 19,10 | -0,05% | 5,86M | xx.xx | ||
28,73 | 29,19 | 27,50 | +1,48% | 26,36M | xx.xx | ||
14,88 | 15,15 | 14,80 | -1,59% | 2,84M | xx.xx | ||
6,93 | 7,02 | 6,86 | +0,29% | 10,97M | xx.xx | ||
12,31 | 12,75 | 12,10 | -1,60% | 8,05M | xx.xx | ||
4,40 | 4,47 | 4,37 | -0,45% | 18,81M | xx.xx | ||
6,56 | 6,62 | 6,53 | -0,30% | 5,3M | xx.xx | ||
6,51 | 6,77 | 6,49 | -3,98% | 19,31M | xx.xx | ||
14,58 | 14,79 | 14,48 | -1,09% | 3,94M | xx.xx | ||
33,29 | 33,57 | 33,00 | -0,12% | 511,23K | xx.xx | ||
33,60 | 34,80 | 33,34 | +0,66% | 32,61M | xx.xx | ||
18,58 | 18,72 | 18,49 | +0,11% | 1,58M | xx.xx | ||
42,03 | 42,20 | 40,18 | +4,01% | 3,06M | xx.xx | ||
12,64 | 12,92 | 12,58 | -1,63% | 4,02M | xx.xx | ||
42,85 | 43,36 | 42,22 | -0,67% | 1,06M | xx.xx | ||
14,31 | 14,58 | 14,08 | -0,97% | 9,71M | xx.xx | ||
12,92 | 13,56 | 12,92 | -1,52% | 16,02M | xx.xx | ||
9,73 | 9,78 | 9,30 | +2,21% | 9,96M | xx.xx | ||
26,48 | 27,08 | 26,40 | -1,53% | 1,75M | xx.xx | ||
27,83 | 28,98 | 27,70 | -3,54% | 4,16M | xx.xx | ||
9,14 | 9,29 | 9,10 | -0,65% | 1,63M | xx.xx | ||
4,13 | 4,18 | 4,06 | +0,24% | 10,18M | xx.xx | ||
16,98 | 17,25 | 16,46 | +0,77% | 11,78M | xx.xx | ||
32,22 | 32,75 | 31,13 | +0,81% | 4,26M | xx.xx | ||
26,76 | 28,13 | 26,68 | -5,07% | 2,76M | xx.xx | ||
27,74 | 28,69 | 26,97 | -3,31% | 9,58M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
16,41 | 16,67 | 16,12 | -0,30% | 12,63M | xx.xx | ||
4,71 | 4,77 | 4,67 | -0,84% | 4,98M | xx.xx | ||
21,80 | 22,40 | 20,00 | +8,03% | 3,43M | xx.xx | ||
7,21 | 7,30 | 6,99 | +0,98% | 19,88M | xx.xx | ||
12,72 | 13,15 | 12,70 | -4,51% | 4,31M | xx.xx | ||
15,50 | 15,80 | 15,50 | -0,96% | 2,62M | xx.xx | ||
46,54 | 47,19 | 45,22 | +0,67% | 4,97M | xx.xx | ||
24,07 | 24,60 | 23,91 | -2,12% | 7,49M | xx.xx | ||
18,44 | 18,82 | 17,97 | -1,50% | 5,43M | xx.xx | ||
23,30 | 23,78 | 23,08 | -2,02% | 1,99M | xx.xx | ||
8,77 | 9,08 | 8,73 | -2,45% | 46,73M | xx.xx | ||
7,37 | 7,72 | 7,30 | -6,94% | 50,95M | xx.xx | ||
7,32 | 7,44 | 7,30 | -1,61% | 3,12M | xx.xx | ||
2,56 | 2,68 | 2,46 | +2,40% | 34,52M | xx.xx | ||
8,20 | 8,37 | 8,11 | -1,32% | 12,67M | xx.xx | ||
12,71 | 13,05 | 12,61 | -1,17% | 2,31M | xx.xx | ||
9,13 | 9,32 | 9,10 | -2,67% | 8,59M | xx.xx | ||
16,23 | 17,41 | 16,10 | +0,25% | 100,09M | xx.xx | ||
15,36 | 15,56 | 15,30 | -0,97% | 2,59M | xx.xx | ||
10,61 | 10,81 | 10,54 | -1,85% | 3,81M | xx.xx | ||
109,98 | 112,72 | 108,57 | -2,63% | 18,54M | xx.xx | ||
8,80 | 8,95 | 8,72 | -0,23% | 6,02M | xx.xx | ||
11,15 | 11,28 | 11,11 | -0,36% | 3,93M | xx.xx | ||
11,74 | 11,95 | 11,66 | -1,35% | 2,11M | xx.xx | ||
23,77 | 24,20 | 23,57 | -1,16% | 4,11M | xx.xx | ||
17,51 | 17,92 | 17,44 | -2,02% | 2,76M | xx.xx | ||
20,30 | 20,68 | 20,26 | -1,55% | 7,26M | xx.xx | ||
12,54 | 13,27 | 12,48 | -6,56% | 23,16M | xx.xx | ||
10,19 | 10,62 | 10,17 | -3,96% | 7,52M | xx.xx | ||
18,84 | 19,29 | 18,80 | -2,38% | 5,45M | xx.xx | ||
37,01 | 39,27 | 37,00 | -0,64% | 19,57M | xx.xx | ||
52,72 | 54,16 | 52,40 | -2,91% | 3,83M | xx.xx | ||
4,14 | 4,20 | 4,12 | -1,43% | 4,66M | xx.xx | ||
20,36 | 21,40 | 20,31 | -3,19% | 1,27M | xx.xx | ||
155,40 | 160,77 | 154,86 | -2,75% | 2,81M | xx.xx | ||
52,22 | 53,20 | 50,53 | +0,99% | 7,95M | xx.xx | ||
25,03 | 25,35 | 23,51 | +3,43% | 8,48M | xx.xx | ||
12,87 | 13,10 | 12,17 | +3,04% | 30,29M | xx.xx | ||
17,87 | 18,10 | 17,72 | -1,00% | 3,69M | xx.xx | ||
14,25 | 14,78 | 13,82 | +0,78% | 17,42M | xx.xx | ||
20,45 | 20,73 | 20,33 | -0,78% | 1,76M | xx.xx | ||
18,18 | 18,66 | 18,14 | -2,05% | 2,41M | xx.xx | ||
16,11 | 16,88 | 15,90 | -6,34% | 17,84M | xx.xx | ||
17,13 | 17,60 | 17,07 | -1,89% | 1,16M | xx.xx | ||
8,76 | 8,90 | 8,66 | -1,35% | 7,21M | xx.xx | ||
24,02 | 24,64 | 23,89 | -1,68% | 3,72M | xx.xx | ||
7,35 | 7,41 | 7,28 | +0,27% | 692,3K | xx.xx | ||
9,96 | 10,13 | 9,78 | +1,22% | 6,58M | xx.xx | ||
8,97 | 9,08 | 8,92 | -0,11% | 1,98M | xx.xx | ||
17,20 | 17,68 | 16,96 | -2,16% | 12,95M | xx.xx | ||
20,25 | 20,77 | 20,10 | -2,69% | 17,74M | xx.xx | ||
51,20 | 52,63 | 50,92 | -2,85% | 6,42M | xx.xx | ||
4,43 | 4,50 | 4,34 | +0,68% | 10,37M | xx.xx | ||
10,00 | 10,24 | 9,96 | -2,53% | 23,91M | xx.xx | ||
14,22 | 14,70 | 14,16 | -3,53% | 4,5M | xx.xx | ||
12,42 | 12,55 | 12,36 | -0,24% | 687,71K | xx.xx | ||
16,64 | 16,90 | 16,63 | -1,19% | 1,19M | xx.xx | ||
10,93 | 11,28 | 10,92 | -3,10% | 8,25M | xx.xx | ||
14,72 | 15,43 | 13,91 | +5,60% | 6,19M | xx.xx | ||
8,62 | 8,77 | 8,59 | -0,92% | 2,69M | xx.xx | ||
6,64 | 6,80 | 6,64 | -1,19% | 2,3M | xx.xx | ||
17,47 | 17,63 | 17,07 | -1,41% | 19,52M | xx.xx | ||
12,23 | 13,50 | 11,55 | +2,43% | 15,99M | xx.xx | ||
34,01 | 34,25 | 33,54 | -0,47% | 1,43M | xx.xx | ||
9,36 | 9,55 | 9,33 | -1,58% | 3,25M | xx.xx | ||
20,80 | 21,06 | 20,66 | -0,81% | 3,09M | xx.xx | ||
45,58 | 46,23 | 45,20 | +0,13% | 2,94M | xx.xx | ||
29,15 | 29,75 | 28,85 | -2,15% | 8,45M | xx.xx | ||
24,93 | 25,35 | 24,90 | -1,73% | 1,63M | xx.xx | ||
17,50 | 17,80 | 16,92 | +1,51% | 4,87M | xx.xx | ||
46,36 | 47,05 | 46,00 | -1,32% | 1,24M | xx.xx | ||
10,98 | 11,15 | 10,92 | -0,18% | 1,93M | xx.xx | ||
15,34 | 15,49 | 15,18 | +0,33% | 2,37M | xx.xx | ||
12,13 | 12,34 | 12,08 | -1,22% | 3,37M | xx.xx | ||
11,59 | 11,82 | 11,56 | -1,78% | 2,2M | xx.xx | ||
28,27 | 28,79 | 28,10 | -1,57% | 760,9K | xx.xx | ||
6,84 | 6,89 | 6,71 | +0,44% | 5,38M | xx.xx | ||
17,98 | 18,58 | 17,90 | -0,77% | 7,02M | xx.xx | ||
27,54 | 27,77 | 27,21 | -0,11% | 827,22K | xx.xx | ||
21,25 | 21,78 | 21,25 | -2,03% | 2,2M | xx.xx | ||
10,31 | 10,68 | 10,27 | -3,46% | 7,13M | xx.xx | ||
19,49 | 20,07 | 19,46 | -2,16% | 2,24M | xx.xx | ||
52,05 | 52,17 | 50,76 | +1,21% | 1,66M | xx.xx | ||
59,79 | 60,98 | 59,47 | -1,50% | 720,98K | xx.xx | ||
35,48 | 35,97 | 34,95 | -0,31% | 2,35M | xx.xx | ||
10,74 | 10,90 | 10,71 | -0,74% | 1,24M | xx.xx | ||
13,00 | 13,12 | 12,95 | -0,23% | 1,65M | xx.xx | ||
13,16 | 13,72 | 13,12 | -5,39% | 15,43M | xx.xx | ||
23,52 | 23,90 | 23,41 | -1,51% | 2,47M | xx.xx | ||
42,91 | 43,42 | 42,52 | -0,97% | 708,59K | xx.xx | ||
43,97 | 45,22 | 43,80 | -2,64% | 3,28M | xx.xx | ||
43,33 | 44,26 | 42,04 | +0,42% | 2,57M | xx.xx | ||
12,85 | 13,16 | 12,80 | -1,23% | 4,31M | xx.xx | ||
6,08 | 6,21 | 6,05 | -0,98% | 2,42M | xx.xx | ||
12,70 | 12,87 | 12,68 | -1,17% | 1,52M | xx.xx | ||
51,54 | 52,60 | 51,34 | -1,64% | 553,5K | xx.xx | ||
27,61 | 28,30 | 27,43 | +0,04% | 2,27M | xx.xx | ||
9,65 | 9,92 | 9,63 | -1,63% | 2,09M | xx.xx | ||
17,88 | 18,69 | 17,85 | -3,97% | 3,71M | xx.xx | ||
9,52 | 9,69 | 9,46 | -1,25% | 3,52M | xx.xx | ||
23,48 | 23,94 | 23,41 | +0,04% | 2,14M | xx.xx | ||
77,34 | 80,99 | 77,07 | -2,32% | 815,6K | xx.xx | ||
42,65 | 43,23 | 42,59 | -0,88% | 435,2K | xx.xx | ||
61,54 | 62,17 | 60,83 | +0,67% | 542,44K | xx.xx | ||
46,60 | 47,45 | 45,47 | +0,19% | 3,08M | xx.xx | ||
34,31 | 34,82 | 34,03 | -1,41% | 1,11M | xx.xx | ||
33,26 | 33,70 | 33,07 | -0,51% | 367,87K | xx.xx |