Son Dakika

Kapat

SZSE 700 Growth (SZ700G)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

1.625,99 -17,21 -1,05%

05:54:21 - Geciken Veriler. Döviz CNY ( Feragat )

Hacim: 19.927
Açılış: 1.637,45
Gün Aralığı: 1.624,05 - 1.637,71

Tür: Endeks

Piyasa: Çin

# Bileşenler: 233

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

SZSE 700 Growth Bileşenler

Bu sayfa gerçek zamanlı SZSE 700 Growth Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Acrobiosystems	45,33	48,72	44,88	+0,90	+2,03%	6,62M	05:54:18
Allmed Medical	8,66	8,75	8,55	+0,03	+0,35%	2,60M	05:54:15
Amoy Diagnostics	22,09	22,63	22,00	-0,29	-1,30%	2,55M	05:54:21
Anhui Jingcheng Copper Share Co Ltd	7,68	7,79	7,63	-0,08	-1,03%	8,06M	05:54:24
ArcherMind Tech Nanjing	37,83	38,34	37,70	-0,76	-1,97%	1,42M	05:54:27
Asia Potash International Investment Guangzhou	18,73	19,15	18,66	-0,31	-1,63%	8,80M	05:54:27
Aucksun A	8,63	8,75	8,61	-0,09	-1,03%	6,63M	05:54:27
Baolihua A	5,70	5,83	5,67	+0,01	+0,18%	37,49M	05:54:27
Baowu Magnesium Tech	18,26	18,45	18,10	-0,33	-1,77%	4,32M	05:54:27
Bear Electric	57,71	59,38	57,60	-1,35	-2,29%	1,20M	05:54:12
Beijing Bei	28,19	28,86	28,12	-0,08	-0,28%	12,01M	05:54:27
Beijing Career	23,08	23,57	22,96	-0,82	-3,43%	2,24M	05:54:15
Beijing Cisri Gaona Materials Tech	18,07	18,54	18,05	-0,41	-2,22%	11,17M	05:54:27
Beijing Sanlian Hope Shin-Gosen	15,17	15,24	15,08	-0,06	-0,39%	779,93K	05:54:27
Beijing Strong Biotech	18,35	18,84	18,35	-0,26	-1,40%	1,80M	05:54:27
Beijing Tongtech	10,49	10,83	10,48	-0,25	-2,33%	6,36M	05:54:18
Beijing TRS Information Tech	15,43	15,81	15,40	-0,55	-3,44%	13,91M	05:54:27
Beijing Xinleineng Technology	9,43	9,57	9,38	-0,12	-1,26%	4,57M	05:54:27
Bengang Steel A	3,16	3,17	3,12	0,00	0,00%	5,30M	05:54:15
BIEM.L .FDLKK Garment	29,07	29,63	29,05	-0,48	-1,62%	2,10M	05:54:27
Binjiang Re A	6,83	6,95	6,72	-0,06	-0,87%	36,22M	05:54:27
Bj Lier Mat A	3,81	3,81	3,74	+0,07	+1,87%	16,03M	05:54:21
Blue Sail Medical A	5,75	5,87	5,72	-0,03	-0,52%	4,60M	05:54:27
BlueFocus Communication Group	6,33	6,69	6,32	-0,20	-3,06%	34,72M	05:54:24
Broadex Tech	22,62	23,85	22,58	-0,63	-2,71%	4,60M	05:54:27
C.Q. Pharmaceutical Holding	5,58	5,62	5,55	-0,02	-0,36%	7,23M	05:54:27
Canny Elevator A	7,23	7,42	7,22	-0,18	-2,43%	11,74M	05:54:18
CEVIA Enviro	13,17	13,23	13,08	+0,04	+0,31%	3,07M	05:54:27
Chengdu ALD Aviation	15,03	15,35	14,71	-0,03	-0,20%	11,00M	05:54:27
Chengdu CORPRO Technology Co Ltd	16,30	17,25	16,22	-0,62	-3,66%	7,67M	05:54:24
Chengdu RML Technology Co	51,63	53,00	51,44	-1,17	-2,22%	2,36M	05:54:27
Chengdu Wintrue Holding	8,66	8,91	8,61	-0,08	-0,92%	10,17M	05:54:15
China Leadshine	19,98	20,41	19,84	-0,52	-2,54%	7,26M	05:54:27
China Merchants Property Operation Service	11,10	11,21	11,02	-0,18	-1,60%	5,60M	05:54:27
China Tianying Inc	4,87	4,91	4,83	-0,01	-0,21%	11,40M	05:54:27
Chongqing Baiya	22,48	22,72	21,93	+0,22	+0,99%	1,72M	05:54:15
Citic Press	28,72	29,49	28,66	-1,16	-3,88%	2,93M	05:54:15
Cofoe Medical Technology	37,70	38,29	37,50	-0,25	-0,66%	365,21K	05:54:15
Contec Medical	16,99	17,34	16,90	-0,04	-0,24%	2,36M	05:54:24
Costar Co	15,74	16,04	15,70	-0,33	-2,05%	2,64M	05:54:27
Dajin Heavy Ind A	21,71	22,06	21,70	-0,28	-1,27%	4,48M	05:54:15
Dali Technology A	14,03	14,60	14,03	-0,32	-2,23%	2,41M	05:54:27
DBG Tech A	22,71	24,11	22,61	-0,81	-3,44%	17,83M	05:54:24
Dehua Tb A	10,86	11,00	10,85	-0,17	-1,54%	3,85M	05:54:27
Desay A	22,05	22,35	22,04	-0,27	-1,21%	1,93M	05:54:27
Dongguan Aohai	33,85	34,68	33,80	-0,72	-2,08%	1,21M	05:54:27
Edan Instruments Inc	9,99	10,50	9,96	-0,31	-3,01%	14,47M	05:54:24
Edifier Technology Co Ltd	13,00	13,04	12,68	+0,09	+0,70%	12,08M	05:54:27
Eit Environmental	13,82	13,95	13,71	-0,15	-1,07%	1,66M	05:54:03
Eoptolink Tech	83,92	85,03	82,55	+0,62	+0,74%	16,20M	05:54:24
Era	4,61	4,72	4,58	-0,09	-1,92%	9,87M	05:54:09
Fibocom Wireless	17,17	17,70	17,15	-0,43	-2,44%	12,05M	05:54:27
Focus Lightings Tech	9,14	9,28	9,13	-0,14	-1,51%	4,56M	05:54:06
Focused Photonics Hangzhou Inc	12,91	13,38	12,86	-0,36	-2,71%	3,51M	05:54:27
Foran Energy	9,72	9,86	9,67	-0,04	-0,41%	3,17M	05:54:24
Fujian Boss Software	12,40	12,93	12,39	-0,42	-3,28%	5,52M	05:54:27
Gan Yuan Foods Co Ltd	85,60	86,85	85,18	-0,10	-0,12%	390,30K	05:54:27
Goke Microelectronics	50,37	51,19	50,30	-0,83	-1,62%	1,14M	05:54:27
Goldenmax International Tech A	7,27	7,45	7,22	-0,17	-2,29%	6,52M	05:54:15
Grg Metrology	15,79	15,95	15,43	-0,11	-0,69%	11,74M	05:54:27
Guangdong Aofei Data A	11,50	11,66	11,40	-0,21	-1,79%	25,96M	05:54:27
Guangdong Dowstone Tech	11,46	11,50	11,32	-0,09	-0,78%	6,82M	05:54:27
Guangdong Great River A	15,13	15,34	15,05	+0,02	+0,13%	1,52M	05:54:24
Guangdong Hybribio Biotech	6,63	6,82	6,59	+0,05	+0,76%	7,47M	05:54:15
Guangdong Shunkong Development Co	14,33	14,45	14,17	+0,06	+0,42%	2,05M	05:54:27
Guangdong South New Media	39,75	40,96	38,20	-0,01	-0,03%	3,03M	05:54:27
Guangdong Topstar	13,44	13,70	13,40	-0,34	-2,47%	4,10M	05:54:06
Guangzhou KDT Machinery	21,91	22,43	21,80	-0,25	-1,13%	1,42M	05:54:03
Guangzhou SiE Consulting	17,07	17,41	17,00	-0,43	-2,46%	3,10M	05:54:27
Guizhou Chanhen Chemical	21,97	22,15	21,50	+0,12	+0,55%	14,21M	05:54:27
Hainan Haide A	9,92	10,02	9,91	-0,10	-1,00%	2,77M	05:54:27
Hainan Poly Pharm	12,36	13,69	12,17	0,00	0,00%	0	30/04
Haite High-Tech A	10,82	10,95	10,58	-0,37	-3,31%	29,44M	05:54:21
Hangzhou Anysoft Information	25,66	26,09	25,57	-0,53	-2,02%	759,20K	05:54:18
Hangzhou Dptech	12,97	13,25	12,92	-0,35	-2,63%	5,76M	05:54:18
Harbin Boshi Automation A	15,59	15,97	15,55	-0,41	-2,56%	6,71M	05:54:27
Hebei Huijin Electromechanical	4,87	5,00	4,84	-0,07	-1,42%	3,31M	05:53:54
Hebei Sinopack	64,42	66,47	64,31	-0,97	-1,48%	693,70K	05:54:24
Hefei Urban Cons A	4,92	5,00	4,90	-0,10	-1,99%	4,33M	05:54:18
Henzhen Zhaowei Machinery	63,81	64,77	62,75	+0,05	+0,08%	1,32M	05:54:27
Hisense Kelon A	40,71	41,27	40,20	+0,15	+0,37%	4,39M	05:54:27
Honglu Steel Con A	19,86	20,28	19,75	-0,44	-2,17%	2,48M	05:54:27
Huachang Chem A	8,52	8,65	8,44	-0,08	-0,93%	11,45M	05:54:27
Hunan Zhongke Electric	10,19	10,37	10,13	-0,10	-0,97%	10,38M	05:54:24
Inner Mongolia Dazhong Mining Co	10,95	10,97	10,80	+0,05	+0,46%	3,09M	05:54:18
Intl Container A	9,36	9,44	9,25	-0,07	-0,74%	8,15M	05:54:15
Jiangnan Chemica A	4,89	5,02	4,86	-0,15	-2,98%	23,44M	05:54:27
Jiangshan Chem A	4,01	4,09	3,96	+0,01	+0,25%	31,88M	05:54:27
Jiangsu Ankura Smart Transmission	26,88	27,32	26,11	+0,49	+1,86%	1,28M	05:54:18
Jiangsu Canlon Building	8,81	9,09	8,80	-0,16	-1,78%	560,24K	05:53:18
Jiangsu Gian Tech	29,29	30,01	29,20	-0,73	-2,43%	4,79M	05:54:27
Jiangsu Huahong Technology Co Ltd	10,16	10,36	10,01	+0,12	+1,19%	10,50M	05:54:27
Jiangsu Jiejie Microelectronics	16,34	17,00	16,30	-0,27	-1,63%	5,02M	05:54:24
Jiangsu Jiuding A	5,88	5,98	5,85	-0,06	-1,01%	4,01M	05:54:21
Jiangsu Nata Opto Electr Material	25,16	25,54	25,11	-0,29	-1,14%	3,46M	05:54:27
Jiangxi Cement A	5,61	5,71	5,60	-0,11	-1,92%	3,11M	05:54:27
Jilin Power A	5,09	5,17	4,97	+0,08	+1,60%	55,80M	05:54:27
Jingxin Pharm A	12,06	12,23	12,03	-0,19	-1,55%	6,72M	05:54:27
Jinzi Ham A	4,58	4,64	4,55	-0,04	-0,87%	3,59M	05:54:18
Jiuli Metals A	25,26	25,33	24,96	+0,04	+0,16%	1,67M	05:54:27
Jones Tech A	16,35	17,39	16,30	+0,02	+0,12%	11,18M	05:54:27
Jushri Tech	16,41	17,49	16,23	+0,45	+2,82%	87,07M	05:54:24
Kanghua Biological	62,58	64,90	62,41	-1,51	-2,36%	1,53M	05:54:27
Keshun Waterproof A	4,54	4,66	4,53	-0,14	-2,99%	6,92M	05:54:18
Konfoong Materials	46,71	47,49	46,63	-0,82	-1,73%	1,88M	05:54:12
Leo Group A	2,00	2,10	1,99	+0,02	+1,01%	137,60M	05:54:27
Lets Holding	4,23	4,29	4,21	-0,03	-0,70%	2,75M	05:54:27
Liangxin Electri A	7,85	7,97	7,84	-0,11	-1,38%	5,11M	05:54:27
Lier Chemical A	9,98	10,22	9,89	-0,26	-2,54%	12,20M	05:54:27
Ligao Foods Co	37,51	39,10	37,41	-1,51	-3,87%	1,72M	05:54:27
Liugong A	10,39	10,70	10,35	-0,39	-3,62%	24,60M	05:54:24
Luoyang Longhua Heat Trans Energy	6,53	6,74	6,50	-0,24	-3,54%	21,16M	05:54:27
Marssenger	16,12	16,68	16,01	-0,70	-4,16%	9,13M	05:54:27
Maxvision Tech	22,81	23,28	22,80	-0,49	-2,10%	1,18M	05:54:15
Minhe Animal A	10,08	10,16	9,95	+0,02	+0,20%	2,24M	05:52:12
Monalisa Group A	10,74	10,91	10,70	-0,14	-1,29%	1,87M	05:54:27
Nanjing ESTUN Auto	16,10	16,48	16,10	-0,49	-2,95%	9,59M	05:54:27
Ningbo Zhenyu Technology Co	65,80	66,91	65,02	-1,20	-1,79%	464,30K	05:54:12
Northking Info	16,52	16,90	16,51	-0,43	-2,54%	4,98M	05:54:27
Onechance	18,03	18,28	17,94	-0,38	-2,06%	1,96M	05:54:27
Pacific Shuanglin Bio pharmacy	30,21	30,47	29,71	+0,31	+1,04%	2,83M	05:54:27
Qingdao Baheal Medical	33,59	34,23	33,30	-0,39	-1,15%	1,61M	05:54:24
Qingdao Gon Technology Co Ltd	23,21	23,62	23,03	-0,32	-1,36%	2,05M	05:54:27
Qingdao Tianneng Heavy Industries	5,17	5,21	5,06	+0,07	+1,37%	10,43M	05:54:06
Rianlon	33,47	34,20	33,03	-0,99	-2,87%	6,07M	05:54:27
Risen Energy	12,66	12,86	12,63	-0,21	-1,63%	9,52M	05:54:24
Ruida	12,97	13,12	12,90	-0,10	-0,77%	1,33M	05:54:03
Sanquan Food A	12,78	13,08	12,78	-0,10	-0,78%	2,15M	05:54:24
Sc Shuangma A	14,64	15,14	14,46	-0,28	-1,88%	2,64M	05:54:27
Shandong Dawn	12,10	12,58	12,04	-0,48	-3,82%	10,42M	05:54:21
Shandong Dongyue	8,26	8,39	8,15	-0,03	-0,36%	6,17M	05:54:15
Shandong Head	16,01	16,85	15,97	-0,60	-3,61%	6,09M	05:54:18
Shandong Hi-Speed Road&Bridge	5,78	5,83	5,75	-0,06	-1,03%	4,67M	05:54:27
Shandong Laiwu Jinlei Wind Power	18,99	19,23	18,91	-0,18	-0,94%	2,77M	05:54:27
Shandong Longda Meat Foodstuff	6,70	6,83	6,69	-0,10	-1,47%	4,89M	05:54:27
Shandong Weifang Rainbow Chemical Co	58,20	60,38	58,20	-1,85	-3,08%	385,10K	05:54:24
Shangfeng Cement A	6,95	7,04	6,94	-0,09	-1,28%	4,07M	05:54:27
Shanghai Fullhan Microelectronics	31,82	32,77	31,80	-0,71	-2,18%	1,26M	05:54:24
Shanghai Huace Navigation	29,30	30,08	29,10	-0,38	-1,28%	2,56M	05:54:15
Shanghai Phichem A	12,14	12,44	12,12	-0,20	-1,62%	5,50M	05:54:27
Shanghai Sinyang Semiconductor	33,19	33,85	33,18	-0,61	-1,80%	1,04M	05:54:27
Shanghai Yaoji Playing Card A	24,77	25,67	24,76	-0,53	-2,10%	7,48M	05:54:27
Shanxi Zhendong Pharmaceutical	4,97	5,10	4,93	-0,04	-0,80%	20,96M	05:54:27
Shengyuan Environmental	12,60	12,67	12,35	+0,13	+1,04%	1,75M	05:54:12
Shenyang Xingqi Pharma	266,00	269,93	264,70	-3,93	-1,46%	838,13K	05:54:27
Shenzhen Aisidi A	11,76	11,91	11,69	-0,13	-1,09%	3,01M	05:54:27
Shenzhen Bioeasy Biotechnology Co	8,16	9,00	7,73	+0,24	+3,03%	9,38M	05:54:09
Shenzhen Changhong Tech	15,97	16,49	15,94	-0,41	-2,50%	1,81M	05:54:27
Shenzhen Click Tech	11,48	11,61	11,41	-0,05	-0,43%	1,99M	05:54:15
Shenzhen Envicool Tech	32,15	32,54	31,92	-0,43	-1,32%	3,52M	05:54:24
Shenzhen Fine Made	23,29	23,68	23,20	-0,37	-1,56%	1,02M	05:54:27
Shenzhen FRD Science	14,79	15,15	14,76	-0,32	-2,12%	3,99M	05:54:27
Shenzhen H&T A	11,95	12,08	11,95	-0,15	-1,24%	5,46M	05:54:27
Shenzhen Jufei Optoelectronics	5,10	5,18	5,10	-0,05	-0,97%	9,41M	05:54:27
Shenzhen Megmeet Electrical	21,97	22,41	21,92	-0,30	-1,35%	1,56M	05:54:27
Shenzhen Microgate Tech	8,02	8,15	8,02	-0,17	-2,08%	6,54M	05:54:27
Shenzhen Mtc A	5,27	5,37	5,26	-0,09	-1,68%	13,98M	05:54:27
Shenzhen New Nanshan Holding	2,390	2,530	2,380	-0,130	-5,16%	24,29M	05:54:27
Shenzhen Sunline Tech	7,47	7,65	7,45	-0,18	-2,35%	4,31M	05:54:27
Shenzhen Sunnypol Optoelectronics	25,19	25,80	25,16	-0,59	-2,29%	2,10M	05:54:27
Shenzhen TXD	14,00	14,27	13,97	-0,28	-1,96%	2,97M	05:54:15
Shenzhen Urovo Tech	10,47	10,70	10,46	-0,25	-2,33%	1,92M	05:54:27
ShenZhen Yitoa Intelligent Control	4,87	4,98	4,86	-0,08	-1,62%	11,53M	05:54:27
Shuangxing Matrl A	6,57	6,67	6,55	-0,06	-0,91%	5,08M	05:54:27
Sichuan Anning Iron	33,84	33,91	33,30	+0,27	+0,80%	910,00K	05:54:15
Sichuan Development Lomon	7,36	7,52	7,31	-0,07	-0,94%	17,59M	05:54:27
Sino Biological	82,50	86,45	79,00	+8,26	+11,13%	2,40M	05:54:27
Sino Geophysical	14,56	14,68	14,35	-0,04	-0,27%	2,03M	05:54:15
Sino Wealth Electronic Ltd	19,53	19,93	19,52	-0,39	-1,96%	4,73M	05:54:27
Sinofibers Technology	25,75	26,25	25,63	-0,56	-2,13%	3,92M	05:54:27
Sinomine Resource Exploration	35,61	36,36	35,40	-0,41	-1,14%	4,27M	05:54:27
Sinoseal Holding	35,35	35,90	35,25	-0,06	-0,17%	351,80K	05:54:27
Skyworthdt A	10,40	10,60	10,39	-0,22	-2,07%	5,59M	05:54:27
Sunward Intel A	8,17	8,30	7,92	-0,12	-1,45%	28,97M	05:54:24
Suwen Electric Energy Technology Co	19,63	19,98	18,76	+0,61	+3,21%	5,38M	05:54:15
Suzhou Crystal Clear Chemical	7,65	7,84	7,64	-0,06	-0,78%	7,53M	05:54:27
Suzhou TFC Optical	147,02	149,15	143,71	+1,52	+1,04%	9,81M	05:54:27
SYoung	18,93	19,33	18,76	-0,43	-2,22%	4,56M	05:54:12
Sz Huaqiang A	9,76	9,84	9,73	-0,08	-0,81%	1,39M	05:54:21
Sz Kondarl A	16,58	16,66	16,30	+0,09	+0,55%	2,13M	05:54:30
Sz Topband A	10,36	10,51	10,35	-0,11	-1,05%	8,45M	05:54:27
Sz Woer A	14,08	14,20	13,10	-0,32	-2,22%	103,24M	05:54:27
Tagen A	4,41	4,48	4,39	-0,08	-1,78%	12,96M	05:54:27
Tansun Tech	13,14	13,20	12,97	+0,03	+0,23%	3,49M	05:54:15
Tapai Group A	7,04	7,10	7,01	-0,04	-0,56%	3,56M	05:54:30
Tecon Animal A	7,66	7,74	7,59	-0,01	-0,13%	12,35M	05:54:30
Titan Wind Energy Suzhou	10,58	10,70	10,45	+0,01	+0,10%	10,63M	05:54:27
Truking Tech	8,97	9,23	8,74	+0,06	+0,67%	13,81M	05:54:27
Vanjee Technology	28,30	29,00	27,47	+0,70	+2,54%	14,60M	05:54:30
Vats Liquor	18,24	18,45	18,20	-0,13	-0,71%	933,60K	05:54:30
Victory Giant Tech	30,58	31,49	28,93	+1,23	+4,19%	37,99M	05:54:27
Wangneng Environment	14,74	14,80	14,67	-0,01	-0,07%	1,04M	05:54:27
West Construction A	5,96	6,04	5,94	-0,10	-1,65%	5,18M	05:54:27
Winall Hi tech Seed	7,70	7,80	7,67	-0,06	-0,77%	4,10M	05:54:27
Wondershare Tech A	86,32	94,05	86,26	-3,08	-3,44%	5,09M	05:54:27
Wuhan DR Laser	45,33	46,23	45,33	-0,67	-1,46%	1,20M	05:54:30
Wuhan Easy Diagnosis A	20,72	21,47	20,67	-0,48	-2,26%	3,23M	05:54:30
Wuhan Jingce Electronic	60,26	61,38	60,16	-1,09	-1,78%	888,40K	05:54:27
Wuxi Boton Tech	14,11	14,58	14,06	-0,40	-2,76%	6,65M	05:54:27
Xgd	21,29	22,25	21,24	-0,53	-2,43%	5,06M	05:54:27
Xi An Triangle Defens	26,05	26,75	25,91	-0,16	-0,61%	10,86M	05:54:27
Xiamen Jihong Package Tech	14,88	15,65	14,81	-0,46	-3,00%	5,73M	05:54:21
Xiamen Kehua Hengsheng	26,49	26,89	26,44	-0,55	-2,03%	3,89M	05:54:27
XiAn Sinofuse Electric Co	90,70	92,80	90,31	-1,05	-1,14%	520,70K	05:54:18
Xian Sunresin New Materials Co Ltd	50,00	50,79	49,90	-0,30	-0,60%	1,70M	05:54:30
XiAn Tian He Defense	11,10	11,89	10,88	-0,66	-5,61%	26,46M	05:54:27
Xinxiang Chem A	4,73	4,82	4,54	0,00	0,00%	91,50M	05:54:30
Xinxiang Richful Lube	49,87	51,01	49,61	-0,96	-1,89%	1,62M	05:54:27
Yankershop Food	76,24	77,48	76,15	-0,83	-1,08%	586,45K	05:54:30
Yantai China Pet Foods	24,99	25,50	24,99	-0,18	-0,72%	1,98M	05:54:30
Yantai Dongcheng Pharma	13,84	14,20	13,78	-0,15	-1,07%	4,76M	05:54:27
Yantai Tayho A	11,54	11,76	11,20	+0,30	+2,67%	23,29M	05:54:30
Yantai Zhenghai Bio-Tech	25,89	27,96	25,82	+0,90	+3,60%	7,92M	05:54:27
Yantai Zhenghai Magnetic Mat	10,95	11,12	10,72	+0,09	+0,83%	7,53M	05:54:27
Yihua Chem A	12,650	12,720	12,200	+1,090	+9,43%	132,76M	05:54:30
Yisheng Poultry A	9,90	9,99	9,82	+0,02	+0,20%	4,86M	05:54:30
Yotrio Group A	2,76	2,79	2,75	-0,03	-1,07%	9,00M	05:54:30
Yunnan QuakeSafe	11,31	11,60	11,26	-0,23	-1,99%	2,50M	05:54:27
Yusys Tech	12,58	12,92	12,56	-0,35	-2,71%	7,29M	05:54:27
Zhejiang Garden Bio-chemical	12,90	13,27	12,65	-0,30	-2,27%	31,62M	05:54:27
Zhejiang Jiemei Electronic	20,85	21,43	20,85	-0,52	-2,43%	2,42M	05:54:30
Zhejiang Meida Industrial A	9,66	9,77	9,62	-0,13	-1,33%	2,79M	05:54:30
Zhejiang Satellite Petrochem A	19,71	19,99	19,61	+0,03	+0,15%	8,99M	05:54:30
Zhejiang Tiantie Industry	4,85	4,94	4,82	-0,07	-1,42%	10,45M	05:54:27
Zhejiang Tianyu Pharma	20,26	20,57	20,10	+0,15	+0,75%	1,84M	05:54:30
Zhejiang Windey	9,91	10,07	9,88	-0,10	-1,00%	2,93M	05:54:30
Zhidemai Technology	21,30	23,32	20,82	-2,02	-8,66%	14,39M	05:54:27
Zhongcheng Pack A	4,17	4,25	4,13	+0,02	+0,48%	6,97M	05:54:30
Zhongfu Information	15,48	16,05	15,46	-0,46	-2,89%	2,41M	05:54:27
Zhonghong Pulin Medical Products Co	12,24	12,51	12,11	-0,09	-0,73%	1,28M	05:54:18
Zhuhai Bojay	31,70	32,38	31,67	-0,48	-1,49%	469,00K	05:54:27
Zhuhai Port A	5,03	5,03	4,97	+0,03	+0,60%	3,36M	05:54:30
Zj Sh Driveline A	24,48	24,95	24,41	-0,23	-0,93%	7,76M	05:54:30

Görüşlerim

SZSE 700 Growth ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SZSE 700 Growth Tartışmaları

SZSE 700 Growth hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.336,50	+69,41	+0,68%
DAX	18.438,53	+263,32	+1,45%
Dow Jones	38.884,26	+31,99	+0,08%
US 500	5.185,6	-2,1	-0,04%
Nikkei 225	38.252,00	-544,50	-1,40%
FTSE 100	8.313,67	+100,18	+1,22%
Dolar Endeksi	105,455	+0,155	+0,15%

Altın	2.324,60	+0,40	+0,02%
Gümüş	27,562	+0,018	+0,07%
Brent Petrol	82,78	-0,38	-0,46%
Ham Petrol	78,04	-0,34	-0,43%
Amerikan Pamuk No. 2	77,80	+0,37	+0,48%
Bakır	4,5667	-0,0240	-0,52%
Platin	986,40	-1,75	-0,18%

USD/TRY	32,2711	+0,0196	+0,06%
GAU/TRY	2.403,913	-5,519	-0,23%
USD/ZAR	18,5628	+0,0507	+0,27%
EUR/TRY	34,6829	-0,0458	-0,13%
EUR/USD	1,0739	-0,0013	-0,12%
GBP/TRY	40,2984	-0,0488	-0,12%
GBP/USD	1,2487	-0,0017	-0,14%

THY	330,00	+4,00	+1,23%
Garanti BBVA	86,85	+2,55	+3,02%
Türkiye İş Bankası	13,870	+0,290	+2,14%
Aselsan	62,30	-0,10	-0,16%
Erdemir	45,460	+1,500	+3,41%
Netaş Telekom	98,00	0,00	0,00%
GS Sportif	8,79	-0,28	-3,09%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SZSE 700 Growth	1.625,99	-17,21	-1,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,870	+2,14%	581,95M
Yapı Kredi	31,720	+2,92%	187,49M
Erdemir	45,460	+3,41%	171,14M
Akbank T.A.Ş	61,60	+2,24%	90,34M
THY	330,00	+1,23%	39,05M
Tüpraş	198,30	-1,10%	25,36M
Koç Holding	236.00	+0.68%	19.08M

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	7.480	+10.00%	3.97M
Türkiye İş Bankası A	2,524,765	+10.00%	0.00K
Kuştur Kuşadası	7.817,50	+9,99%	1,69K
Yeşil GYO	12.990	+9.99%	13.74M
Zedur Enerji	99.700	+9.98%	1.65M
Orma	314,500	+9,97%	49,14K
Ayen Enerji A.Ş.	35,080	+9,97%	2,82M

İsim	Son Fiyat	Fark %	Hac.
Ege Endüstri Ve Tic. A.Ş.	15,075.00	-10.00%	76.61K
Arena Bil. San. Ve Tic. A.Ş.	54.900	-10.00%	1.29M
Uzertaş	900.000	-10.00%	21.41K
Ekiz Kimya	86.900	-9.99%	82.55K
Albaraka Portfoy Yonetimi AS	2,139.50	-9.99%	0.00K
ERSU	37.680	-9.99%	362.61K
Birikim Varlık Yönetim	89.40	-9.97%	6.68M